Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.04	12.11	11.95	12.05	680,992	-0.11(-0.86%)
May 27, 2022	12.06	12.22	12.06	12.16	289,462	+0.19(+1.61%)
May 26, 2022	12.10	12.10	11.96	11.96	373,787	+0.01(+0.07%)
May 25, 2022	11.66	11.96	11.66	11.95	460,496	+0.18(+1.56%)
May 24, 2022	11.60	11.77	11.38	11.77	317,014	+0.15(+1.28%)
May 23, 2022	11.63	11.74	11.45	11.62	366,311	+0.17(+1.45%)
May 20, 2022	11.54	11.54	11.19	11.46	686,285	+0.04(+0.38%)
May 19, 2022	11.50	11.57	11.26	11.41	569,822	-0.11(-0.91%)
May 18, 2022	11.56	11.66	11.44	11.52	519,880	-0.19(-1.64%)
May 17, 2022	11.53	11.78	11.47	11.71	336,190	+0.29(+2.53%)
May 16, 2022	11.36	11.55	11.31	11.42	593,483	-0.04(-0.38%)
May 13, 2022	11.05	11.48	10.99	11.46	579,234	+0.53(+4.88%)
May 12, 2022	10.84	10.95	10.71	10.93	618,694	+0.07(+0.64%)
May 11, 2022	10.95	11.13	10.74	10.86	503,014	-0.04(-0.32%)
May 10, 2022	11.24	11.37	10.80	10.90	576,548	-0.22(-1.97%)
May 09, 2022	11.57	11.64	11.09	11.11	582,446	-0.55(-4.72%)
May 06, 2022	11.74	11.77	11.50	11.67	944,501	-0.15(-1.26%)
May 05, 2022	12.01	12.14	11.72	11.81	576,508	-0.20(-1.67%)
May 04, 2022	11.89	12.09	11.70	12.02	1,258,176	+0.26(+2.23%)
May 03, 2022	11.74	11.91	11.45	11.75	1,983,200	+0.15(+1.28%)