Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	11.02	11.27	10.96	11.17	238,385	+0.17(+1.55%)
May 25, 2023	11.09	11.12	10.96	11.00	205,334	-0.07(-0.63%)
May 24, 2023	11.21	11.23	11.06	11.07	227,786	-0.32(-2.81%)
May 23, 2023	11.50	11.63	11.38	11.39	330,405	-0.16(-1.39%)
May 22, 2023	11.46	11.61	11.35	11.55	307,030	+0.16(+1.40%)
May 19, 2023	11.58	11.62	11.31	11.39	336,364	-0.03(-0.26%)
May 18, 2023	11.22	11.45	11.09	11.42	326,255	+0.20(+1.78%)
May 17, 2023	11.08	11.25	10.97	11.22	433,799	+0.18(+1.63%)
May 16, 2023	11.33	11.40	11.04	11.04	238,342	-0.35(-3.07%)
May 15, 2023	11.44	11.49	11.29	11.39	227,334	-0.04(-0.35%)
May 12, 2023	11.37	11.44	11.30	11.43	200,003	+0.04(+0.35%)
May 11, 2023	11.47	11.48	11.26	11.39	357,110	-0.13(-1.13%)
May 10, 2023	11.69	11.75	11.31	11.52	612,865	-0.14(-1.20%)
May 09, 2023	11.92	12.08	11.35	11.66	488,477	-0.58(-4.74%)
May 08, 2023	12.35	12.47	12.02	12.24	493,442	-0.12(-0.97%)
May 05, 2023	12.02	12.46	11.97	12.36	544,171	+0.49(+4.13%)
May 04, 2023	11.61	11.96	11.58	11.87	278,650	+0.16(+1.37%)
May 03, 2023	11.79	12.02	11.70	11.71	451,224	-0.03(-0.26%)
May 02, 2023	11.65	11.77	11.49	11.74	508,755	+0.01(+0.09%)
May 01, 2023	11.69	11.87	11.67	11.73	282,841	+0.01(+0.09%)
Apr 28, 2023	11.54	11.75	11.54	11.72	253,173	+0.15(+1.30%)
Apr 27, 2023	11.43	11.62	11.43	11.57	171,869	+0.16(+1.40%)
Apr 26, 2023	11.47	11.64	11.37	11.41	174,539	-0.15(-1.30%)
Apr 25, 2023	11.59	11.64	11.51	11.56	198,979	-0.12(-1.03%)
Apr 24, 2023	11.80	11.83	11.63	11.68	198,186	-0.10(-0.85%)
Apr 21, 2023	11.87	11.90	11.69	11.78	228,700	-0.08(-0.67%)
Apr 20, 2023	11.86	11.92	11.72	11.86	223,699	-0.09(-0.75%)
Apr 19, 2023	11.78	11.95	11.72	11.95	195,889	+0.10(+0.84%)
Apr 18, 2023	12.05	12.06	11.80	11.85	244,370	-0.16(-1.33%)
Apr 17, 2023	11.78	12.03	11.78	12.01	188,281	+0.26(+2.21%)
Apr 14, 2023	11.85	11.98	11.57	11.75	400,571	+0.02(+0.17%)
Apr 13, 2023	11.85	11.88	11.61	11.73	495,459	-0.13(-1.10%)
Apr 12, 2023	12.12	12.12	11.85	11.86	218,413	-0.14(-1.17%)
Apr 11, 2023	12.15	12.15	11.96	12.00	334,719	-0.07(-0.58%)
Apr 10, 2023	12.00	12.10	11.86	12.07	311,239	+0.03(+0.25%)
Apr 06, 2023	11.84	12.06	11.79	12.04	381,422	+0.28(+2.38%)
Apr 05, 2023	11.63	11.79	11.59	11.76	430,281	+0.07(+0.60%)
Apr 04, 2023	11.93	11.96	11.59	11.69	250,764	-0.17(-1.43%)
Apr 03, 2023	11.87	11.97	11.77	11.86	356,753	+0.05(+0.42%)
Mar 31, 2023	11.64	11.82	11.61	11.81	419,056	+0.26(+2.25%)
Mar 30, 2023	11.62	11.70	11.44	11.55	216,316	+0.02(+0.17%)
Mar 29, 2023	11.48	11.55	11.44	11.53	345,253	+0.12(+1.05%)
Mar 28, 2023	11.10	11.46	10.99	11.41	589,335	+0.21(+1.88%)
Mar 27, 2023	11.28	11.35	11.07	11.20	440,516	+0.12(+1.06%)
Mar 24, 2023	10.65	11.10	10.65	11.08	404,109	+0.34(+3.21%)
Mar 23, 2023	11.00	11.17	10.73	10.74	385,907	-0.24(-2.15%)
Mar 22, 2023	11.51	11.51	10.95	10.97	484,328	-0.60(-5.18%)
Mar 21, 2023	11.63	11.76	11.47	11.57	580,078	+0.12(+1.03%)
Mar 20, 2023	11.50	11.67	11.45	11.46	559,701	+0.12(+1.04%)
Mar 17, 2023	11.60	11.60	11.33	11.34	1,185,412	-0.35(-3.03%)
Mar 16, 2023	11.60	11.90	11.40	11.69	470,052	-0.07(-0.59%)
Mar 15, 2023	11.62	11.85	11.49	11.76	477,164	-0.12(-0.99%)
Mar 14, 2023	12.04	12.22	11.79	11.88	502,508	+0.18(+1.51%)
Mar 13, 2023	11.56	11.97	11.51	11.70	489,363	-0.04(-0.33%)
Mar 10, 2023	12.23	12.24	11.65	11.74	461,922	-0.53(-4.33%)
Mar 09, 2023	12.47	12.53	12.26	12.27	247,710	-0.18(-1.42%)
Mar 08, 2023	12.35	12.52	12.28	12.45	233,272	+0.15(+1.20%)
Mar 07, 2023	12.62	12.63	12.24	12.30	337,039	-0.32(-2.57%)
Mar 06, 2023	12.68	12.71	12.54	12.63	315,590	-0.07(-0.54%)
Mar 03, 2023	12.75	12.81	12.66	12.69	208,029	+0.02(+0.15%)
Mar 02, 2023	12.55	12.76	12.50	12.68	342,975	+0.05(+0.39%)