DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.75	19.80	16.82	16.88	655,093	-2.95(-14.88%)
Apr 28, 2022	18.51	20.19	17.66	19.83	427,563	+2.37(+13.57%)
Apr 27, 2022	18.01	19.00	17.20	17.46	593,068	-0.90(-4.90%)
Apr 26, 2022	20.16	20.27	18.29	18.36	427,119	-2.28(-11.05%)
Apr 25, 2022	19.24	20.68	19.02	20.64	397,948	+1.22(+6.28%)
Apr 22, 2022	20.92	21.34	19.20	19.42	595,084	-1.29(-6.23%)
Apr 21, 2022	24.04	24.57	20.45	20.71	637,233	-2.54(-10.92%)
Apr 20, 2022	26.12	26.12	23.01	23.25	502,684	-3.67(-13.63%)
Apr 19, 2022	24.79	27.19	24.44	26.92	269,177	+1.95(+7.81%)
Apr 18, 2022	25.31	25.61	23.85	24.97	204,018	-0.70(-2.73%)
Apr 14, 2022	28.00	28.10	25.64	25.67	242,523	-2.23(-7.99%)
Apr 13, 2022	25.88	28.10	25.50	27.90	171,659	+2.01(+7.76%)
Apr 12, 2022	28.00	28.81	25.50	25.89	329,208	-0.69(-2.60%)
Apr 11, 2022	26.33	27.46	25.74	26.58	217,262	-0.98(-3.56%)
Apr 08, 2022	28.65	28.86	27.46	27.56	183,634	-1.47(-5.06%)
Apr 07, 2022	28.97	30.04	27.17	29.03	331,608	-0.37(-1.26%)
Apr 06, 2022	31.03	31.31	28.26	29.40	483,695	-3.61(-10.94%)
Apr 05, 2022	35.72	36.07	32.65	33.01	243,679	-2.76(-7.72%)
Apr 04, 2022	33.13	36.03	33.13	35.77	335,551	+3.26(+10.03%)
Apr 01, 2022	32.23	33.28	31.79	32.51	156,483	+0.60(+1.88%)
Mar 31, 2022	33.66	33.66	31.76	31.91	207,511	-1.46(-4.38%)
Mar 30, 2022	34.70	35.54	32.86	33.37	220,034	-1.87(-5.31%)
Mar 29, 2022	33.97	35.85	33.48	35.24	403,064	+2.52(+7.70%)
Mar 28, 2022	31.08	32.85	30.46	32.72	484,155	+1.69(+5.45%)
Mar 25, 2022	32.45	32.45	29.75	31.03	270,967	-1.08(-3.36%)
Mar 24, 2022	31.32	32.18	29.57	32.11	265,869	+1.54(+5.04%)
Mar 23, 2022	31.00	32.35	30.08	30.57	310,841	-1.57(-4.88%)
Mar 22, 2022	30.02	32.99	29.65	32.14	392,190	+2.25(+7.53%)
Mar 21, 2022	30.79	31.15	28.61	29.89	402,531	-1.17(-3.77%)
Mar 18, 2022	27.65	31.22	27.61	31.06	449,655	+2.94(+10.46%)
Mar 17, 2022	25.49	28.34	25.44	28.12	612,205	+1.90(+7.25%)
Mar 16, 2022	23.98	26.26	23.36	26.22	524,948	+3.24(+14.10%)
Mar 15, 2022	21.69	23.10	21.33	22.98	365,051	+1.71(+8.04%)
Mar 14, 2022	22.82	23.58	20.89	21.27	592,828	-1.55(-6.79%)
Mar 11, 2022	26.30	26.30	22.80	22.82	486,508	-2.77(-10.82%)
Mar 10, 2022	25.45	26.10	24.56	25.59	363,054	-0.83(-3.14%)
Mar 09, 2022	25.26	26.68	24.98	26.42	344,537	+3.16(+13.59%)
Mar 08, 2022	23.31	25.27	22.33	23.26	597,419	-0.13(-0.56%)
Mar 07, 2022	27.22	27.74	23.29	23.39	361,302	-4.04(-14.73%)
Mar 04, 2022	28.91	29.81	26.75	27.43	276,613	-2.04(-6.92%)
Mar 03, 2022	32.90	32.90	28.80	29.47	360,566	-3.46(-10.51%)
Mar 02, 2022	32.50	33.30	30.39	32.93	297,090	+0.79(+2.46%)
Mar 01, 2022	33.23	34.30	31.51	32.14	238,199	-1.34(-4.00%)
Feb 28, 2022	32.15	34.30	31.67	33.48	452,434	+0.68(+2.07%)
Feb 25, 2022	31.96	32.80	31.00	32.80	638,600	+1.34(+4.26%)
Feb 24, 2022	24.36	31.65	24.18	31.46	583,849	+4.01(+14.61%)
Feb 23, 2022	31.00	31.09	27.34	27.45	282,084	-2.63(-8.74%)
Feb 22, 2022	30.49	32.27	29.25	30.08	240,067	-1.51(-4.78%)
Feb 18, 2022				31.59	0	-1.73(-5.19%)
Feb 17, 2022	36.31	36.60	33.13	33.32	213,705	-3.82(-10.29%)
Feb 16, 2022	36.65	37.40	35.63	37.14	249,267	-1.11(-2.90%)
Feb 15, 2022	37.07	38.30	36.42	38.25	303,757	+3.07(+8.73%)
Feb 14, 2022	34.46	36.88	34.34	35.18	209,838	+0.05(+0.14%)
Feb 11, 2022	38.75	39.64	34.35	35.13	328,896	-3.06(-8.01%)
Feb 10, 2022	37.49	41.08	37.20	38.19	284,676	-1.21(-3.07%)
Feb 09, 2022	38.00	39.48	37.30	39.40	236,921	+2.70(+7.36%)
Feb 08, 2022	35.23	36.89	34.58	36.70	167,292	+0.62(+1.72%)
Feb 07, 2022	37.15	38.80	35.63	36.08	257,944	-0.88(-2.38%)
Feb 04, 2022	34.91	38.05	33.67	36.96	538,725	+4.03(+12.24%)
Feb 03, 2022	34.67		32.55	32.93	588,549	-7.73(-19.01%)
Feb 02, 2022	44.44	44.49	39.59	40.66	356,324	-2.66(-6.14%)