(TSV: TORO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1200	0.1200	0.1200	178,000	+0.01(+14.29%)
Apr 28, 2022	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-12.50%)
Apr 26, 2022				0.1200	0	+0.01(+14.29%)
Apr 25, 2022	0.1200	0.1200	0.1050	0.1050	53,500	-0.01(-12.50%)
Apr 22, 2022	0.1100	0.1200	0.1100	0.1200	13,370	-0.02(-14.29%)
Apr 21, 2022	0.1300	0.1400	0.1300	0.1400	11,300	+0.02(+16.67%)
Apr 20, 2022	0.1200	0.1200	0.1200	0.1200	151,500	+0.00(+0.00%)
Apr 18, 2022				0.1200	0	-0.02(-11.11%)
Apr 14, 2022				0.1350	0	+0.02(+12.50%)
Apr 12, 2022				0.1200	0	+0.00(+0.00%)
Apr 06, 2022				0.1200	100	-0.01(-4.00%)
Apr 05, 2022	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Apr 04, 2022	0.1200	0.1300	0.1200	0.1250	32,929	-0.01(-3.85%)
Mar 30, 2022				0.1300	80	+0.00(+0.00%)
Mar 29, 2022	0.1450	0.1450	0.1300	0.1300	205,000	-0.01(-7.14%)
Mar 28, 2022	0.1300	0.1400	0.1300	0.1400	15,000	+0.01(+3.70%)
Mar 24, 2022				0.1350	0	+0.00(+0.00%)
Mar 23, 2022	0.1350	0.1350	0.1350	0.1350	25,000	+0.01(+3.85%)
Mar 22, 2022	0.1300	0.1300	0.1300	0.1300	36,500	+0.00(+0.00%)
Mar 21, 2022	0.1300	0.1300	0.1300	0.1300	1,500	+0.00(+0.00%)
Mar 17, 2022				0.1300	0	+0.00(+0.00%)
Mar 16, 2022	0.1500	0.1500	0.1300	0.1300	22,173	-0.02(-13.33%)
Mar 14, 2022				0.1500	0	+0.01(+7.14%)
Mar 11, 2022	0.1350	0.1400	0.1350	0.1400	15,100	-0.00(-3.45%)
Mar 10, 2022	0.1400	0.1500	0.1400	0.1450	70,842	+0.01(+11.54%)
Mar 09, 2022	0.1300	0.1300	0.1300	0.1300	25,500	-0.01(-3.70%)
Mar 07, 2022				0.1350	430	-0.01(-10.00%)
Mar 04, 2022	0.1400	0.1500	0.1400	0.1500	202,500	+0.02(+20.00%)
Mar 03, 2022	0.1200	0.1250	0.1200	0.1250	106,520	+0.01(+4.17%)
Mar 01, 2022				0.1200	0	+0.01(+9.09%)
Feb 28, 2022	0.1100	0.1100	0.1100	0.1100	2,800	+0.01(+4.76%)
Feb 22, 2022				0.1050	400	-0.01(-4.55%)
Feb 17, 2022				0.1100	0	+0.00(+0.00%)
Feb 16, 2022	0.1100	0.1100	0.1100	0.1100	5,144	-0.01(-8.33%)
Feb 15, 2022	0.1050	0.1200	0.1050	0.1200	14,755	+0.01(+14.29%)
Feb 14, 2022	0.1050	0.1050	0.1050	0.1050	12,002	+0.00(+0.00%)
Feb 10, 2022				0.1050	2	+0.00(+0.00%)
Feb 09, 2022	0.1050	0.1050	0.1050	0.1050	89,003	+0.00(+0.00%)
Feb 08, 2022	0.1050	0.1050	0.1050	0.1050	8,900	+0.00(+0.00%)
Feb 07, 2022	0.1050	0.1050	0.1050	0.1050	9,385	+0.00(+0.00%)
Feb 04, 2022	0.1100	0.1100	0.1050	0.1050	74,000	-0.01(-4.55%)
Feb 03, 2022	0.1100	0.1100	0.1100	0.1100	29,500	+0.00(+0.00%)