(TSV: TORO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0300	0	-0.01(-14.29%)
Apr 23, 2024				0.0350	0	+0.00(+0.00%)
Apr 22, 2024	0.0400	0.0400	0.0300	0.0350	121,900	-0.01(-22.22%)
Apr 19, 2024	0.0400	0.0450	0.0400	0.0450	20,000	+0.01(+28.57%)
Apr 15, 2024				0.0350	0	+0.00(+0.00%)
Apr 11, 2024				0.0350	0	+0.00(+0.00%)
Apr 10, 2024	0.0350	0.0350	0.0350	0.0350	8,100	+0.01(+16.67%)
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	2,586	+0.00(+0.00%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Apr 01, 2024				0.0300	0	+0.00(+0.00%)
Mar 22, 2024				0.0300	0	-0.01(-14.29%)
Mar 20, 2024				0.0350	0	+0.01(+16.67%)
Mar 15, 2024				0.0300	0	+0.00(+0.00%)
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 06, 2024				0.0300	0	-0.01(-25.00%)
Mar 05, 2024	0.0350	0.0500	0.0350	0.0400	196,889	+0.01(+33.33%)
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	62,000	+0.00(+0.00%)
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+0.00%)
Feb 13, 2024				0.0300	0	+0.00(+0.00%)
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Feb 08, 2024				0.0300	0	+0.00(+0.00%)
Feb 07, 2024	0.0350	0.0350	0.0300	0.0300	4,000	-0.01(-14.29%)
Feb 02, 2024				0.0350	0	+0.00(+0.00%)