First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.03	35.85	33.67	33.75	39,097	-1.53(-4.33%)
Apr 28, 2022	34.84	35.44	34.21	35.28	51,358	+1.02(+2.98%)
Apr 27, 2022	34.60	35.62	34.03	34.25	42,887	-0.26(-0.76%)
Apr 26, 2022	34.96	35.30	34.50	34.52	41,458	-0.81(-2.31%)
Apr 25, 2022	35.61	35.61	34.64	35.33	41,210	-0.25(-0.71%)
Apr 22, 2022	36.10	36.67	35.55	35.58	32,470	-0.47(-1.30%)
Apr 21, 2022	36.30	36.50	36.01	36.05	39,601	-0.15(-0.41%)
Apr 20, 2022	35.99	36.57	35.63	36.20	36,080	+0.36(+0.99%)
Apr 19, 2022	34.99	36.01	34.88	35.85	29,626	+0.78(+2.22%)
Apr 18, 2022	34.68	35.29	34.68	35.07	34,171	+0.23(+0.67%)
Apr 14, 2022	35.11	35.24	34.64	34.84	41,896	-0.14(-0.40%)
Apr 13, 2022	34.94	35.08	34.50	34.98	39,236	+0.28(+0.81%)
Apr 12, 2022	34.63	34.98	34.41	34.69	25,415	+0.14(+0.41%)
Apr 11, 2022	34.23	34.96	34.23	34.55	25,971	+0.13(+0.38%)
Apr 08, 2022	34.74	35.01	34.32	34.42	34,978	-0.51(-1.45%)
Apr 07, 2022	35.30	35.30	34.65	34.93	27,437	-0.55(-1.56%)
Apr 06, 2022	35.59	35.97	35.39	35.48	29,364	-0.20(-0.55%)
Apr 05, 2022	36.14	36.23	35.58	35.68	41,589	-0.47(-1.30%)
Apr 04, 2022	35.90	36.39	35.82	36.15	27,601	-0.01(-0.03%)
Apr 01, 2022	36.08	36.28	35.76	36.16	37,657	+0.11(+0.31%)
Mar 31, 2022	36.25	36.58	35.94	36.04	47,971	-0.36(-0.98%)
Mar 30, 2022	37.52	37.52	36.29	36.40	34,859	-0.84(-2.26%)
Mar 29, 2022	37.31	37.93	37.06	37.24	102,158	-0.04(-0.10%)
Mar 28, 2022	37.33	37.56	36.75	37.28	38,809	-0.12(-0.33%)
Mar 25, 2022	37.35	38.11	37.23	37.40	53,049	-0.01(-0.03%)
Mar 24, 2022	37.19	37.61	36.99	37.41	33,284	+0.10(+0.28%)
Mar 23, 2022	38.11	38.21	37.15	37.31	25,897	-1.23(-3.18%)
Mar 22, 2022	38.32	38.73	38.14	38.53	51,579	+0.79(+2.08%)
Mar 21, 2022	37.48	37.94	37.36	37.75	43,954	+0.10(+0.27%)
Mar 18, 2022	38.14	38.14	36.99	37.64	130,520	-0.50(-1.30%)
Mar 17, 2022	38.06	38.21	37.88	38.14	40,733	-0.31(-0.80%)
Mar 16, 2022	38.15	38.51	38.00	38.45	50,465	+0.62(+1.63%)
Mar 15, 2022	38.24	38.24	37.34	37.83	23,768	-0.14(-0.37%)
Mar 14, 2022	37.97	38.65	37.72	37.97	22,473	+0.32(+0.85%)
Mar 11, 2022	37.72	37.90	37.35	37.65	28,012	+0.53(+1.44%)
Mar 10, 2022	36.81	37.58	36.67	37.12	17,498	-0.13(-0.35%)
Mar 09, 2022	37.46	37.93	37.10	37.25	21,568	+0.50(+1.35%)
Mar 08, 2022	37.58	37.64	36.75	36.75	30,830	-0.57(-1.53%)
Mar 07, 2022	37.92	37.95	37.32	37.33	30,898	-0.64(-1.68%)
Mar 04, 2022	37.98	38.22	37.44	37.96	25,255	-0.60(-1.55%)
Mar 03, 2022	38.29	38.89	38.13	38.56	24,400	+0.49(+1.28%)
Mar 02, 2022	36.88	38.25	36.88	38.08	35,919	+1.58(+4.34%)
Mar 01, 2022	37.52	37.52	36.03	36.49	50,781	-1.03(-2.75%)
Feb 28, 2022	37.37	37.69	37.37	37.52	36,056	-0.17(-0.45%)
Feb 25, 2022	37.08	37.91	37.34	37.69	45,134	+0.83(+2.26%)
Feb 24, 2022	36.82	36.94	35.87	36.86	39,897	-0.59(-1.58%)
Feb 23, 2022	37.74	37.93	37.35	37.45	21,300	-0.17(-0.45%)
Feb 22, 2022	38.00	38.07	37.49	37.62	25,412	-0.66(-1.74%)
Feb 18, 2022				38.28	0	+0.44(+1.16%)
Feb 17, 2022	38.21	38.55	37.64	37.84	32,368	-0.87(-2.25%)
Feb 16, 2022	38.11	38.80	38.11	38.71	27,030	+0.81(+2.12%)
Feb 15, 2022	37.89	38.36	37.63	37.91	35,145	+0.25(+0.67%)
Feb 14, 2022	37.88	38.08	37.41	37.65	19,994	-0.19(-0.49%)
Feb 11, 2022	38.18	38.37	37.62	37.84	21,444	+0.01(+0.02%)
Feb 10, 2022	38.57	38.58	37.65	37.83	29,293	-0.61(-1.58%)
Feb 09, 2022	39.57	39.57	38.20	38.44	24,083	-1.09(-2.75%)
Feb 08, 2022	39.17	40.11	38.88	39.53	29,193	+0.75(+1.95%)
Feb 07, 2022	38.23	38.91	38.23	38.77	31,376	+0.24(+0.63%)
Feb 04, 2022	38.10	39.18	37.29	38.53	44,995	+1.17(+3.14%)
Feb 03, 2022	37.42		37.00	37.36	27,981	-0.07(-0.17%)
Feb 02, 2022	37.83	37.83	37.03	37.42	21,930	-0.49(-1.30%)