Rushnet Inc (OP: RSHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0017	0.0018	0.0016	0.0017	19,856,252	+0.00(+6.25%)
Apr 28, 2022	0.0018	0.0018	0.0016	0.0016	10,532,533	-0.00(-11.11%)
Apr 27, 2022	0.0016	0.0018	0.0015	0.0018	32,125,864	+0.00(+20.00%)
Apr 26, 2022	0.0018	0.0018	0.0015	0.0015	58,888,432	-0.00(-16.67%)
Apr 25, 2022	0.0018	0.0019	0.0017	0.0018	44,598,240	-0.00(-5.26%)
Apr 22, 2022	0.0020	0.0020	0.0018	0.0019	16,737,691	-0.00(-5.00%)
Apr 21, 2022	0.0018	0.0020	0.0018	0.0020	19,024,204	+0.00(+11.11%)
Apr 20, 2022	0.0019	0.0019	0.0017	0.0018	9,271,899	+0.00(+0.00%)
Apr 19, 2022	0.0020	0.0020	0.0017	0.0018	19,653,350	-0.00(-10.00%)
Apr 18, 2022	0.0018	0.0020	0.0017	0.0020	20,453,694	+0.00(+11.11%)
Apr 14, 2022	0.0018	0.0020	0.0017	0.0018	29,250,802	+0.00(+5.88%)
Apr 13, 2022	0.0017	0.0020	0.0016	0.0017	43,202,696	+0.00(+0.00%)
Apr 12, 2022	0.0020	0.0021	0.0016	0.0017	30,304,096	-0.00(-10.53%)
Apr 11, 2022	0.0013	0.0020	0.0013	0.0019	69,573,696	+0.00(+46.15%)
Apr 08, 2022	0.0018	0.0018	0.0013	0.0013	95,120,376	-0.00(-23.53%)
Apr 07, 2022	0.0017	0.0019	0.0016	0.0017	64,752,512	-0.00(-10.53%)
Apr 06, 2022	0.0013	0.0025	0.0012	0.0019	599,694,400	+0.00(+72.73%)
Apr 05, 2022	0.0013	0.0013	0.0011	0.0011	25,939,136	-0.00(-15.38%)
Apr 04, 2022	0.0013	0.0013	0.0011	0.0013	12,004,795	+0.00(+0.00%)
Apr 01, 2022	0.0011	0.0013	0.0010	0.0013	35,924,776	+0.00(+30.00%)
Mar 31, 2022	0.0009	0.0011	0.0008	0.0010	29,083,740	+0.00(+11.11%)
Mar 30, 2022	0.0008	0.0009	0.0007	0.0009	86,694,336	+0.00(+0.00%)
Mar 29, 2022	0.0009	0.0011	0.0008	0.0009	43,225,496	+0.00(+0.00%)
Mar 28, 2022	0.0010	0.0011	0.0009	0.0009	5,624,841	-0.00(-10.00%)
Mar 25, 2022	0.0011	0.0011	0.0010	0.0010	7,510,966	+0.00(+0.00%)
Mar 24, 2022	0.0009	0.0011	0.0009	0.0010	8,085,313	+0.00(+11.11%)
Mar 23, 2022	0.0011	0.0011	0.0009	0.0009	4,638,000	-0.00(-10.00%)
Mar 22, 2022	0.0009	0.0011	0.0009	0.0010	9,793,442	+0.00(+0.00%)
Mar 21, 2022	0.0010	0.0011	0.0009	0.0010	8,521,205	+0.00(+0.00%)
Mar 18, 2022	0.0009	0.0010	0.0008	0.0010	13,025,606	+0.00(+11.11%)
Mar 17, 2022	0.0009	0.0009	0.0008	0.0009	15,543,823	+0.00(+0.00%)
Mar 16, 2022	0.0009	0.0010	0.0008	0.0009	10,529,434	+0.00(+0.00%)
Mar 15, 2022	0.0008	0.0009	0.0008	0.0009	5,673,854	+0.00(+0.00%)
Mar 14, 2022	0.0008	0.0009	0.0008	0.0009	5,361,212	+0.00(+0.00%)
Mar 11, 2022	0.0008	0.0009	0.0008	0.0009	8,529,348	+0.00(+12.50%)
Mar 10, 2022	0.0010	0.0010	0.0007	0.0008	40,413,488	-0.00(-11.11%)
Mar 09, 2022	0.0009	0.0010	0.0008	0.0009	9,753,011	+0.00(+0.00%)
Mar 08, 2022	0.0010	0.0010	0.0008	0.0009	65,149,636	+0.00(+0.00%)
Mar 07, 2022	0.0010	0.0011	0.0009	0.0009	16,404,450	-0.00(-10.00%)
Mar 04, 2022	0.0010	0.0012	0.0010	0.0010	20,690,940	-0.00(-9.09%)
Mar 03, 2022	0.0010	0.0012	0.0010	0.0011	20,847,508	+0.00(+10.00%)
Mar 02, 2022	0.0012	0.0012	0.0010	0.0010	10,413,817	-0.00(-9.09%)
Mar 01, 2022	0.0010	0.0012	0.0010	0.0011	5,793,863	+0.00(+10.00%)
Feb 28, 2022	0.0010	0.0011	0.0010	0.0010	6,126,057	-0.00(-9.09%)
Feb 25, 2022	0.0010	0.0011	0.0010	0.0011	6,430,056	+0.00(+0.00%)
Feb 24, 2022	0.0010	0.0012	0.0010	0.0011	20,022,340	+0.00(+10.00%)
Feb 23, 2022	0.0012	0.0012	0.0010	0.0010	15,645,458	-0.00(-9.09%)
Feb 22, 2022	0.0011	0.0012	0.0010	0.0011	23,289,070	+0.00(+0.00%)
Feb 18, 2022				0.0011	0	+0.00(+10.00%)
Feb 17, 2022	0.0012	0.0012	0.0010	0.0010	21,831,546	-0.00(-16.67%)
Feb 16, 2022	0.0011	0.0012	0.0011	0.0012	16,191,894	-0.00(-7.69%)
Feb 15, 2022	0.0012	0.0013	0.0011	0.0013	26,440,516	+0.00(+8.33%)
Feb 14, 2022	0.0013	0.0014	0.0012	0.0012	9,148,402	-0.00(-7.69%)
Feb 11, 2022	0.0013	0.0014	0.0012	0.0013	8,988,294	-0.00(-7.14%)
Feb 10, 2022	0.0012	0.0014	0.0012	0.0014	11,116,380	+0.00(+7.69%)
Feb 09, 2022	0.0013	0.0013	0.0011	0.0013	21,962,780	+0.00(+0.00%)
Feb 08, 2022	0.0012	0.0013	0.0011	0.0013	16,199,123	+0.00(+0.00%)
Feb 07, 2022	0.0013	0.0014	0.0012	0.0013	14,501,324	-0.00(-7.14%)
Feb 04, 2022	0.0012	0.0014	0.0011	0.0014	34,402,396	+0.00(+16.67%)
Feb 03, 2022	0.0011			0.0012	14,678,959	+0.00(+9.09%)
Feb 02, 2022	0.0010	0.0012	0.0010	0.0011	10,767,361	-0.00(-8.33%)