Rushnet Inc (OP: RSHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.0003	0.0003	0.0003	0.0003	16,930,050	+0.00(+50.00%)
Apr 23, 2024	0.0002	0.0003	0.0002	0.0002	23,158,256	-0.00(-33.33%)
Apr 22, 2024	0.0002	0.0003	0.0002	0.0003	1,845,010	+0.00(+0.00%)
Apr 19, 2024	0.0002	0.0003	0.0002	0.0003	6,684,164	+0.00(+50.00%)
Apr 18, 2024	0.0003	0.0004	0.0002	0.0002	14,283,819	-0.00(-33.33%)
Apr 17, 2024	0.0003	0.0004	0.0003	0.0003	23,656,038	+0.00(+0.00%)
Apr 16, 2024	0.0004	0.0004	0.0003	0.0003	9,833,858	+0.00(+0.00%)
Apr 15, 2024	0.0003	0.0004	0.0003	0.0003	1,514,844	+0.00(+0.00%)
Apr 12, 2024	0.0003	0.0004	0.0003	0.0003	10,014,750	+0.00(+0.00%)
Apr 11, 2024	0.0003	0.0004	0.0003	0.0003	6,527,141	+0.00(+0.00%)
Apr 10, 2024	0.0004	0.0004	0.0003	0.0003	28,965,946	-0.00(-25.00%)
Apr 09, 2024	0.0003	0.0004	0.0003	0.0004	1,868,000	+0.00(+0.00%)
Apr 08, 2024	0.0004	0.0004	0.0003	0.0004	3,215,118	+0.00(+0.00%)
Apr 05, 2024	0.0005	0.0005	0.0004	0.0004	245,000	+0.00(+0.00%)
Apr 04, 2024	0.0003	0.0004	0.0003	0.0004	4,085,499	+0.00(+33.33%)
Apr 03, 2024	0.0004	0.0005	0.0003	0.0003	8,349,847	-0.00(-25.00%)
Apr 02, 2024	0.0003	0.0005	0.0003	0.0004	11,262,506	-0.00(-20.00%)
Apr 01, 2024	0.0004	0.0005	0.0003	0.0005	16,303,156	+0.00(+25.00%)
Mar 28, 2024	0.0003	0.0005	0.0003	0.0004	4,681,100	+0.00(+0.00%)
Mar 27, 2024	0.0004	0.0004	0.0003	0.0004	14,808,837	+0.00(+0.00%)
Mar 26, 2024	0.0004	0.0005	0.0004	0.0004	28,827,152	+0.00(+0.00%)
Mar 25, 2024	0.0004	0.0005	0.0004	0.0004	6,791,502	+0.00(+0.00%)
Mar 22, 2024	0.0004	0.0004	0.0004	0.0004	9,045,675	+0.00(+0.00%)
Mar 21, 2024	0.0005	0.0005	0.0004	0.0004	55,643,968	+0.00(+0.00%)
Mar 20, 2024	0.0004	0.0005	0.0004	0.0004	8,027,079	+0.00(+0.00%)
Mar 19, 2024	0.0005	0.0005	0.0004	0.0004	22,099,010	-0.00(-20.00%)
Mar 18, 2024	0.0005	0.0006	0.0004	0.0005	103,942,616	+0.00(+25.00%)
Mar 15, 2024	0.0005	0.0005	0.0004	0.0004	2,642,950	-0.00(-20.00%)
Mar 14, 2024	0.0004	0.0005	0.0004	0.0005	86,767,432	+0.00(+25.00%)
Mar 13, 2024	0.0003	0.0004	0.0003	0.0004	13,658,589	+0.00(+33.33%)
Mar 12, 2024	0.0003	0.0004	0.0003	0.0003	1,689,893	+0.00(+0.00%)
Mar 11, 2024	0.0004	0.0004	0.0003	0.0003	9,637,995	-0.00(-25.00%)
Mar 08, 2024	0.0003	0.0004	0.0003	0.0004	2,209,100	+0.00(+0.00%)
Mar 07, 2024	0.0004	0.0004	0.0003	0.0004	2,860,679	+0.00(+0.00%)
Mar 06, 2024	0.0003	0.0004	0.0002	0.0004	18,567,000	+0.00(+33.33%)
Mar 05, 2024	0.0003	0.0004	0.0002	0.0003	10,194,849	+0.00(+0.00%)
Mar 04, 2024	0.0004	0.0004	0.0003	0.0003	10,060,400	+0.00(+0.00%)
Mar 01, 2024	0.0002	0.0003	0.0002	0.0003	1,575,480	+0.00(+0.00%)
Feb 29, 2024	0.0003	0.0003	0.0003	0.0003	31,721,216	-0.00(-25.00%)
Feb 28, 2024	0.0004	0.0004	0.0003	0.0004	9,042,110	+0.00(+33.33%)
Feb 27, 2024	0.0003	0.0004	0.0003	0.0003	2,782,750	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0004	0.0003	0.0003	3,132,000	+0.00(+0.00%)
Feb 23, 2024	0.0003	0.0003	0.0003	0.0003	10,017,900	+0.00(+0.00%)
Feb 22, 2024	0.0003	0.0004	0.0003	0.0003	15,102,262	+0.00(+0.00%)
Feb 21, 2024	0.0004	0.0004	0.0003	0.0003	17,718,668	-0.00(-25.00%)
Feb 20, 2024	0.0004	0.0004	0.0003	0.0004	28,001,744	+0.00(+0.00%)
Feb 16, 2024	0.0004	0.0004	0.0003	0.0004	2,916,800	+0.00(+100.00%)
Feb 15, 2024	0.0003	0.0004	0.0002	0.0002	9,199,567	-0.00(-33.33%)
Feb 14, 2024	0.0003	0.0003	0.0003	0.0003	2,782,200	+0.00(+0.00%)
Feb 13, 2024	0.0003	0.0004	0.0003	0.0003	5,905,000	+0.00(+0.00%)
Feb 12, 2024	0.0004	0.0004	0.0003	0.0003	24,508,634	-0.00(-25.00%)
Feb 09, 2024	0.0003	0.0004	0.0003	0.0004	28,217,600	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0004	0.0002	0.0004	123,848,872	+0.00(+33.33%)
Feb 07, 2024	0.0003	0.0004	0.0002	0.0003	29,628,380	-0.00(-25.00%)
Feb 06, 2024	0.0004	0.0004	0.0003	0.0004	64,169,968	+0.00(+0.00%)
Feb 05, 2024	0.0004	0.0004	0.0003	0.0004	15,994,778	+0.00(+0.00%)
Feb 02, 2024	0.0003	0.0004	0.0002	0.0004	348,216,800	+0.00(+100.00%)