Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0010 0.0011 0.0009 0.0011 45,207,456 +0.00(+22.22%)
Apr 28, 2022 0.0010 0.0010 0.0009 0.0009 11,770,574 -0.00(-10.00%)
Apr 27, 2022 0.0008 0.0011 0.0008 0.0010 51,506,556 +0.00(+11.11%)
Apr 26, 2022 0.0009 0.0010 0.0008 0.0009 11,353,155 +0.00(+0.00%)
Apr 25, 2022 0.0010 0.0010 0.0009 0.0009 12,481,552 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0010 0.0009 0.0009 17,723,766 +0.00(+0.00%)
Apr 21, 2022 0.0011 0.0011 0.0009 0.0009 98,896,488 -0.00(-18.18%)
Apr 20, 2022 0.0013 0.0013 0.0010 0.0011 60,023,912 -0.00(-8.33%)
Apr 19, 2022 0.0011 0.0013 0.0011 0.0012 30,314,660 +0.00(+9.09%)
Apr 18, 2022 0.0015 0.0015 0.0011 0.0011 97,262,416 -0.00(-26.67%)
Apr 14, 2022 0.0015 0.0018 0.0013 0.0015 246,343,008 +0.00(+15.38%)
Apr 13, 2022 0.0014 0.0014 0.0013 0.0013 8,856,512 +0.00(+0.00%)
Apr 12, 2022 0.0014 0.0015 0.0013 0.0013 3,150,751 -0.00(-7.14%)
Apr 11, 2022 0.0015 0.0015 0.0013 0.0014 10,723,219 -0.00(-6.67%)
Apr 08, 2022 0.0013 0.0016 0.0013 0.0015 33,507,278 +0.00(+7.14%)
Apr 07, 2022 0.0015 0.0015 0.0013 0.0014 14,722,428 -0.00(-6.67%)
Apr 06, 2022 0.0014 0.0015 0.0013 0.0015 9,825,642 +0.00(+7.14%)
Apr 05, 2022 0.0013 0.0014 0.0012 0.0014 16,656,421 +0.00(+0.00%)
Apr 04, 2022 0.0015 0.0015 0.0013 0.0014 26,633,964 -0.00(-6.67%)
Apr 01, 2022 0.0015 0.0015 0.0013 0.0015 15,379,080 +0.00(+0.00%)
Mar 31, 2022 0.0016 0.0016 0.0014 0.0015 32,542,492 -0.00(-6.25%)
Mar 30, 2022 0.0016 0.0016 0.0015 0.0016 11,992,641 +0.00(+0.00%)
Mar 29, 2022 0.0016 0.0018 0.0014 0.0016 43,540,708 +0.00(+0.00%)
Mar 28, 2022 0.0011 0.0017 0.0011 0.0016 148,421,936 +0.00(+33.33%)
Mar 25, 2022 0.0012 0.0012 0.0011 0.0012 7,880,762 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0013 0.0011 0.0012 26,721,872 -0.00(-7.69%)
Mar 23, 2022 0.0011 0.0014 0.0011 0.0013 137,719,472 +0.00(+8.33%)
Mar 22, 2022 0.0011 0.0012 0.0011 0.0012 26,205,718 +0.00(+0.00%)
Mar 21, 2022 0.0011 0.0012 0.0011 0.0012 11,042,120 +0.00(+0.00%)
Mar 18, 2022 0.0010 0.0012 0.0010 0.0012 19,060,264 +0.00(+9.09%)
Mar 17, 2022 0.0011 0.0012 0.0010 0.0011 14,581,861 +0.00(+0.00%)
Mar 16, 2022 0.0011 0.0011 0.0010 0.0011 24,094,312 +0.00(+0.00%)
Mar 15, 2022 0.0010 0.0012 0.0010 0.0011 10,032,567 -0.00(-8.33%)
Mar 14, 2022 0.0011 0.0012 0.0010 0.0012 12,693,233 +0.00(+0.00%)
Mar 11, 2022 0.0010 0.0012 0.0010 0.0012 30,245,184 +0.00(+20.00%)
Mar 10, 2022 0.0011 0.0011 0.0010 0.0010 22,500,692 +0.00(+0.00%)
Mar 09, 2022 0.0010 0.0012 0.0010 0.0010 39,400,132 +0.00(+0.00%)
Mar 08, 2022 0.0012 0.0012 0.0010 0.0010 33,037,594 -0.00(-9.09%)
Mar 07, 2022 0.0013 0.0013 0.0011 0.0011 12,398,119 -0.00(-15.38%)
Mar 04, 2022 0.0012 0.0013 0.0011 0.0013 13,216,734 +0.00(+8.33%)
Mar 03, 2022 0.0012 0.0012 0.0011 0.0012 7,380,538 +0.00(+0.00%)
Mar 02, 2022 0.0012 0.0013 0.0011 0.0012 11,944,894 +0.00(+0.00%)
Mar 01, 2022 0.0012 0.0013 0.0011 0.0012 19,876,220 +0.00(+0.00%)
Feb 28, 2022 0.0012 0.0015 0.0011 0.0012 102,363,176 +0.00(+0.00%)
Feb 25, 2022 0.0012 0.0012 0.0010 0.0012 10,167,687 +0.00(+0.00%)
Feb 24, 2022 0.0012 0.0013 0.0009 0.0012 47,961,988 -0.00(-7.69%)
Feb 23, 2022 0.0012 0.0013 0.0012 0.0013 16,388,864 +0.00(+0.00%)
Feb 22, 2022 0.0015 0.0015 0.0012 0.0013 53,188,812 -0.00(-7.14%)
Feb 18, 2022 0.0014 0 +0.00(+16.67%)
Feb 17, 2022 0.0011 0.0012 0.0010 0.0012 17,526,962 +0.00(+9.09%)
Feb 16, 2022 0.0011 0.0011 0.0010 0.0011 43,667,756 +0.00(+0.00%)
Feb 15, 2022 0.0011 0.0011 0.0010 0.0011 18,910,690 +0.00(+0.00%)
Feb 14, 2022 0.0011 0.0011 0.0010 0.0011 20,986,070 +0.00(+0.00%)
Feb 11, 2022 0.0012 0.0012 0.0010 0.0011 29,921,836 -0.00(-8.33%)
Feb 10, 2022 0.0012 0.0012 0.0011 0.0012 17,355,308 +0.00(+0.00%)
Feb 09, 2022 0.0013 0.0013 0.0010 0.0012 188,031,600 -0.00(-20.00%)
Feb 08, 2022 0.0016 0.0017 0.0014 0.0015 37,393,276 -0.00(-6.25%)
Feb 07, 2022 0.0015 0.0016 0.0014 0.0016 25,640,828 +0.00(+6.67%)
Feb 04, 2022 0.0015 0.0017 0.0015 0.0015 22,126,680 +0.00(+0.00%)
Feb 03, 2022 0.0016 0.0015 30,156,022 -0.00(-11.76%)
Feb 02, 2022 0.0018 0.0019 0.0017 0.0017 26,724,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.