American Leisure Holdings Inc (OP: AMLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0001	0.0002	0.0001	0.0002	40,148,000	+0.00(+100.00%)
Apr 25, 2024	0.0002	0.0002	0.0001	0.0001	41,000,000	+0.00(+0.00%)
Apr 23, 2024				0.0001	0	+0.00(+0.00%)
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	82,020	-0.00(-50.00%)
Apr 18, 2024				0.0002	0	+0.00(+0.00%)
Apr 17, 2024	0.0001	0.0002	0.0001	0.0002	755,555	+0.00(+0.00%)
Apr 16, 2024	0.0002	0.0002	0.0001	0.0002	2,298,881	+0.00(+100.00%)
Apr 15, 2024	0.0002	0.0002	0.0001	0.0001	3,721,718	+0.00(+0.00%)
Apr 12, 2024	0.0001	0.0002	0.0001	0.0001	4,935,253	-0.00(-50.00%)
Apr 11, 2024	0.0002	0.0002	0.0001	0.0002	4,048,000	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0002	0.0001	0.0002	447,000	+0.00(+0.00%)
Apr 09, 2024	0.0003	0.0003	0.0001	0.0002	3,203,000	-0.00(-33.33%)
Apr 08, 2024	0.0001	0.0003	0.0001	0.0003	51,084,972	+0.00(+50.00%)
Apr 05, 2024	0.0001	0.0002	0.0001	0.0002	1,612,258	+0.00(+100.00%)
Apr 04, 2024	0.0001	0.0002	0.0001	0.0001	1,807,527	-0.00(-50.00%)
Apr 02, 2024				0.0002	0	+0.00(+0.00%)
Apr 01, 2024	0.0001	0.0002	0.0001	0.0002	4,180,550	+0.00(+100.00%)
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	50,000	-0.00(-50.00%)
Mar 27, 2024	0.0001	0.0002	0.0001	0.0002	90,000	+0.00(+0.00%)
Mar 26, 2024	0.0002	0.0002	0.0002	0.0002	25,000	+0.00(+0.00%)
Mar 25, 2024	0.0001	0.0002	0.0001	0.0002	451,130	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0002	0.0001	0.0002	304,181	+0.00(+0.00%)
Mar 20, 2024				0.0002	1	+0.00(+0.00%)
Mar 19, 2024	0.0002	0.0002	0.0002	0.0002	910,025	+0.00(+0.00%)
Mar 18, 2024	0.0001	0.0002	0.0001	0.0002	603,301	+0.00(+0.00%)
Mar 15, 2024	0.0002	0.0002	0.0002	0.0002	300,000	+0.00(+0.00%)
Mar 14, 2024	0.0001	0.0002	0.0001	0.0002	6,125	+0.00(+0.00%)
Mar 13, 2024	0.0002	0.0002	0.0002	0.0002	96,600	+0.00(+0.00%)
Mar 12, 2024	0.0001	0.0002	0.0001	0.0002	946,000	+0.00(+0.00%)
Mar 11, 2024	0.0002	0.0002	0.0002	0.0002	293,005	+0.00(+0.00%)
Mar 08, 2024	0.0002	0.0002	0.0001	0.0002	2,028,920	+0.00(+0.00%)
Mar 07, 2024	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Mar 06, 2024	0.0001	0.0002	0.0001	0.0002	833,290	+0.00(+0.00%)
Mar 05, 2024	0.0001	0.0002	0.0001	0.0002	1,297,000	+0.00(+0.00%)
Mar 04, 2024	0.0001	0.0002	0.0001	0.0002	464,373	+0.00(+0.00%)
Mar 01, 2024	0.0001	0.0003	0.0001	0.0002	1,553,500	-0.00(-33.33%)
Feb 29, 2024	0.0001	0.0003	0.0001	0.0003	30,100,004	+0.00(+50.00%)
Feb 28, 2024	0.0001	0.0002	0.0001	0.0002	1,405,783	+0.00(+0.00%)
Feb 27, 2024	0.0002	0.0002	0.0001	0.0002	1,131,028	+0.00(+0.00%)
Feb 26, 2024	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0002	0.0001	0.0002	971,000	+0.00(+100.00%)
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	201,000	-0.00(-50.00%)
Feb 21, 2024	0.0002	0.0002	0.0001	0.0002	2,337,443	+0.00(+100.00%)
Feb 20, 2024	0.0001	0.0002	0.0001	0.0001	2,393,264	-0.00(-50.00%)
Feb 16, 2024	0.0002	0.0002	0.0001	0.0002	1,350,000	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0003	0.0001	0.0002	59,722,608	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0002	0.0001	0.0002	1,551,000	+0.00(+100.00%)
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0002	0.0001	0.0001	5,065,001	-0.00(-50.00%)
Feb 09, 2024	0.0002	0.0002	0.0001	0.0002	4,495,200	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0002	0.0002	0.0002	148,500	+0.00(+0.00%)
Feb 07, 2024	0.0002	0.0002	0.0002	0.0002	5,010,002	+0.00(+100.00%)
Feb 06, 2024	0.0001	0.0003	0.0001	0.0001	61,121,888	-0.00(-50.00%)
Feb 05, 2024	0.0002	0.0002	0.0001	0.0002	61,294,656	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0003	0.0002	0.0002	31,588,500	+0.00(+0.00%)