Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.11	23.16	23.11	23.11	255	-0.49(-2.08%)
Apr 28, 2022	23.60	23.60	23.60	23.60	2,355	-0.25(-1.05%)
Apr 27, 2022	24.16	24.16	23.85	23.85	650	-0.68(-2.77%)
Apr 25, 2022				24.53	0	-0.13(-0.53%)
Apr 22, 2022	24.66	24.66	24.66	24.66	392	-1.09(-4.23%)
Apr 21, 2022	25.36	25.75	24.77	25.75	300	+0.35(+1.38%)
Apr 20, 2022	25.54	25.74	25.40	25.40	11,170	-0.10(-0.39%)
Apr 18, 2022				25.50	0	-0.03(-0.12%)
Apr 13, 2022				25.53	0	-0.21(-0.82%)
Apr 12, 2022	25.74	25.74	25.74	25.74	3,000	-0.01(-0.04%)
Apr 06, 2022				25.75	0	-0.05(-0.19%)
Apr 01, 2022				25.80	0	-0.05(-0.19%)
Mar 31, 2022	25.65	25.85	25.55	25.85	2,042	-0.10(-0.39%)
Mar 28, 2022				25.95	0	+0.00(+0.00%)
Mar 25, 2022	25.95	25.95	25.79	25.95	3,900	+0.00(+0.00%)
Mar 24, 2022	25.95	25.95	25.95	25.95	100	+0.40(+1.57%)
Mar 22, 2022				25.55	0	-0.39(-1.52%)
Mar 16, 2022				25.95	0	+0.54(+2.15%)
Mar 15, 2022	25.40	25.40	25.40	25.40	800	+0.00(+0.00%)
Mar 14, 2022	25.40	25.40	25.40	25.40	505	-0.20(-0.78%)
Mar 11, 2022	25.60	25.60	25.60	25.60	200	+0.25(+0.99%)
Mar 09, 2022				25.35	0	-0.24(-0.94%)
Mar 07, 2022				25.59	2	-0.16(-0.62%)
Mar 04, 2022	25.80	26.23	25.75	25.75	3,300	-0.05(-0.19%)
Mar 03, 2022	25.80	25.80	25.80	25.80	200	+0.00(+0.00%)
Mar 01, 2022				25.80	0	-0.44(-1.68%)
Feb 25, 2022				26.24	0	+0.00(+0.00%)
Feb 24, 2022	26.20	26.24	25.80	26.24	400	+0.06(+0.23%)
Feb 23, 2022	25.80	26.18	25.80	26.18	1,700	-0.02(-0.08%)
Feb 22, 2022	26.18	26.20	26.18	26.20	1,200	+0.45(+1.75%)
Feb 18, 2022				25.75	0	-0.05(-0.19%)
Feb 16, 2022				25.80	0	-0.30(-1.15%)
Feb 11, 2022				26.10	0	+0.45(+1.75%)
Feb 09, 2022				25.65	0	-0.55(-2.10%)
Feb 08, 2022	26.20	26.20	26.20	26.20	100	+0.23(+0.89%)
Feb 07, 2022	25.97	25.97	25.97	25.97	200	+0.21(+0.82%)
Feb 04, 2022	25.77	26.00	25.76	25.76	1,800	-0.48(-1.83%)
Feb 03, 2022	26.24	26.24	26.24	26.24	100	-0.05(-0.19%)
Feb 02, 2022	26.29	26.29	26.29	26.29	500	-0.05(-0.19%)