Variable Rate Preferred Invesco ETF (NY: VRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.05	21.10	20.87	20.93	476,765	-0.15(-0.71%)
Apr 28, 2022	21.04	21.10	20.96	21.08	729,631	+0.03(+0.13%)
Apr 27, 2022	21.08	21.11	21.02	21.06	867,287	+0.00(+0.00%)
Apr 26, 2022	21.11	21.14	21.05	21.06	475,798	-0.04(-0.21%)
Apr 25, 2022	21.10	21.12	21.06	21.10	397,593	-0.01(-0.04%)
Apr 22, 2022	21.16	21.19	21.09	21.11	480,764	-0.04(-0.17%)
Apr 21, 2022	21.27	21.30	21.15	21.15	510,417	-0.12(-0.58%)
Apr 20, 2022	21.22	21.33	21.20	21.27	1,800,984	+0.05(+0.25%)
Apr 19, 2022	21.31	21.31	21.18	21.22	518,335	-0.09(-0.41%)
Apr 18, 2022	21.31	21.33	21.27	21.31	460,778	+0.04(+0.20%)
Apr 14, 2022	21.36	21.36	21.26	21.26	403,958	-0.06(-0.29%)
Apr 13, 2022	21.33	21.35	21.27	21.33	579,813	+0.05(+0.25%)
Apr 12, 2022	21.35	21.36	21.27	21.27	1,870,644	-0.04(-0.21%)
Apr 11, 2022	21.37	21.38	21.29	21.32	436,161	-0.07(-0.33%)
Apr 08, 2022	21.40	21.43	21.36	21.39	499,289	-0.02(-0.08%)
Apr 07, 2022	21.42	21.44	21.37	21.40	503,959	+0.02(+0.08%)
Apr 06, 2022	21.40	21.47	21.36	21.39	449,017	-0.05(-0.25%)
Apr 05, 2022	21.62	21.62	21.42	21.44	1,386,233	-0.18(-0.82%)
Apr 04, 2022	21.58	21.63	21.56	21.62	291,800	+0.05(+0.25%)
Apr 01, 2022	21.55	21.58	21.54	21.56	426,071	+0.04(+0.16%)
Mar 31, 2022	21.57	21.58	21.51	21.53	485,392	-0.02(-0.08%)
Mar 30, 2022	21.50	21.55	21.46	21.55	755,813	+0.04(+0.20%)
Mar 29, 2022	21.39	21.50	21.36	21.50	655,763	+0.18(+0.83%)
Mar 28, 2022	21.30	21.37	21.26	21.33	471,508	+0.01(+0.04%)
Mar 25, 2022	21.39	21.39	21.31	21.32	567,554	-0.04(-0.21%)
Mar 24, 2022	21.40	21.41	21.33	21.36	603,483	-0.02(-0.08%)
Mar 23, 2022	21.33	21.39	21.33	21.38	619,340	+0.04(+0.17%)
Mar 22, 2022	21.38	21.40	21.34	21.34	319,574	-0.04(-0.21%)
Mar 21, 2022	21.45	21.45	21.36	21.39	582,328	-0.06(-0.30%)
Mar 18, 2022	21.36	21.45	21.35	21.45	408,617	+0.09(+0.41%)
Mar 17, 2022	21.27	21.45	21.24	21.36	583,702	+0.11(+0.50%)
Mar 16, 2022	21.21	21.30	21.12	21.26	511,013	+0.10(+0.46%)
Mar 15, 2022	21.15	21.18	21.14	21.16	353,981	+0.00(+0.00%)
Mar 14, 2022	21.29	21.34	21.15	21.16	673,063	-0.12(-0.58%)
Mar 11, 2022	21.41	21.41	21.29	21.29	291,661	-0.09(-0.41%)
Mar 10, 2022	21.41	21.42	21.34	21.37	393,125	-0.02(-0.08%)
Mar 09, 2022	21.38	21.44	21.35	21.39	450,671	+0.01(+0.04%)
Mar 08, 2022	21.34	21.38	21.29	21.38	462,297	+0.02(+0.08%)
Mar 07, 2022	21.54	21.54	21.36	21.36	400,705	-0.18(-0.81%)
Mar 04, 2022	21.59	21.61	21.51	21.54	333,988	-0.09(-0.41%)
Mar 03, 2022	21.69	21.69	21.61	21.63	350,512	-0.06(-0.28%)
Mar 02, 2022	21.68	21.69	21.63	21.69	341,697	+0.01(+0.04%)
Mar 01, 2022	21.63	21.68	21.61	21.68	632,439	+0.04(+0.16%)
Feb 28, 2022	21.62	21.66	21.57	21.64	372,252	+0.02(+0.08%)
Feb 25, 2022	21.50	21.64	21.52	21.63	300,220	+0.13(+0.61%)
Feb 24, 2022	21.44	21.50	21.42	21.50	690,524	-0.04(-0.16%)
Feb 23, 2022	21.55	21.60	21.51	21.53	302,154	-0.02(-0.08%)
Feb 22, 2022	21.57	21.63	21.54	21.55	490,662	-0.06(-0.26%)
Feb 18, 2022				21.60	0	+0.01(+0.04%)
Feb 17, 2022	21.64	21.66	21.56	21.59	614,462	-0.02(-0.08%)
Feb 16, 2022	21.54	21.64	21.52	21.61	764,030	+0.07(+0.32%)
Feb 15, 2022	21.50	21.57	21.41	21.54	794,172	+0.04(+0.16%)
Feb 14, 2022	21.62	21.62	21.45	21.51	858,990	-0.15(-0.69%)
Feb 11, 2022	21.72	21.73	21.57	21.66	1,587,051	-0.07(-0.32%)
Feb 10, 2022	21.80	21.80	21.67	21.73	805,045	-0.12(-0.56%)
Feb 09, 2022	21.84	21.88	21.80	21.85	928,538	+0.04(+0.16%)
Feb 08, 2022	21.91	21.91	21.80	21.81	1,363,671	-0.12(-0.56%)
Feb 07, 2022	22.05	22.06	21.92	21.94	1,281,602	-0.10(-0.44%)
Feb 04, 2022	22.10	22.10	21.97	22.03	1,887,366	-0.05(-0.24%)
Feb 03, 2022	22.13			22.08	533,307	-0.10(-0.43%)
Feb 02, 2022	22.28	22.28	22.18	22.18	508,767	-0.06(-0.28%)