Invesco Variable Rate Preferred ETF (NY:VRP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	24.48	24.52	24.42	24.42	585,604	-0.06(-0.25%)
Dec 04, 2025	24.49	24.50	24.45	24.48	330,763	-0.01(-0.04%)
Dec 03, 2025	24.45	24.49	24.44	24.49	478,499	+0.05(+0.20%)
Dec 02, 2025	24.45	24.45	24.40	24.44	470,815	+0.02(+0.08%)
Dec 01, 2025	24.41	24.44	24.39	24.42	1,039,562	-0.01(-0.04%)
Nov 28, 2025	24.44	24.44	24.39	24.43	446,009	+0.05(+0.21%)
Nov 26, 2025	24.36	24.41	24.34	24.38	779,280	+0.04(+0.16%)
Nov 25, 2025	24.33	24.34	24.31	24.34	478,435	+0.03(+0.12%)
Nov 24, 2025	24.33	24.36	24.30	24.31	372,607	+0.01(+0.04%)
Nov 21, 2025	24.30	24.31	24.24	24.30	1,383,715	+0.00(+0.00%)
Nov 20, 2025	24.36	24.37	24.27	24.30	515,781	-0.02(-0.08%)
Nov 19, 2025	24.35	24.35	24.30	24.32	551,840	-0.01(-0.04%)
Nov 18, 2025	24.33	24.34	24.25	24.33	434,695	-0.01(-0.04%)
Nov 17, 2025	24.38	24.39	24.34	24.34	980,775	-0.02(-0.08%)
Nov 14, 2025	24.35	24.43	24.28	24.36	619,446	-0.01(-0.04%)
Nov 13, 2025	24.42	24.42	24.36	24.37	293,255	-0.06(-0.24%)
Nov 12, 2025	24.44	24.44	24.41	24.43	519,604	+0.02(+0.08%)
Nov 11, 2025	24.43	24.44	24.41	24.41	577,014	-0.01(-0.04%)
Nov 10, 2025	24.41	24.42	24.40	24.42	329,525	+0.05(+0.20%)
Nov 07, 2025	24.39	24.39	24.34	24.37	325,126	-0.01(-0.04%)
Nov 06, 2025	24.40	24.42	24.28	24.38	473,138	-0.01(-0.04%)
Nov 05, 2025	24.40	24.41	24.38	24.39	319,970	-0.03(-0.12%)
Nov 04, 2025	24.41	24.42	24.38	24.42	216,140	-0.03(-0.12%)
Nov 03, 2025	24.45	24.46	24.41	24.45	317,900	+0.02(+0.08%)
Oct 31, 2025	24.46	24.49	24.35	24.43	281,159	-0.07(-0.28%)
Oct 30, 2025	24.49	24.50	24.42	24.50	356,903	+0.00(+0.00%)
Oct 29, 2025	24.50	24.51	24.45	24.50	337,141	+0.04(+0.16%)
Oct 28, 2025	24.47	24.50	24.46	24.46	459,667	-0.01(-0.04%)
Oct 27, 2025	24.55	24.55	24.45	24.47	430,584	-0.01(-0.04%)
Oct 24, 2025	24.47	24.54	24.45	24.48	422,271	+0.05(+0.20%)
Oct 23, 2025	24.44	24.46	24.39	24.43	265,406	-0.01(-0.04%)
Oct 22, 2025	24.41	24.48	24.37	24.44	323,005	+0.02(+0.08%)
Oct 21, 2025	24.40	24.65	24.38	24.42	340,128	+0.06(+0.24%)
Oct 20, 2025	24.37	24.38	24.31	24.36	456,793	+0.05(+0.22%)
Oct 17, 2025	24.27	24.34	24.26	24.31	645,771	+0.04(+0.16%)
Oct 16, 2025	24.35	24.37	24.25	24.27	1,027,804	-0.09(-0.36%)
Oct 15, 2025	24.34	24.36	24.30	24.36	397,242	+0.07(+0.28%)
Oct 14, 2025	24.29	24.34	24.25	24.29	404,706	-0.03(-0.12%)
Oct 13, 2025	24.30	24.35	24.29	24.32	216,210	+0.05(+0.20%)
Oct 10, 2025	24.39	24.39	24.25	24.27	331,668	-0.11(-0.44%)
Oct 09, 2025	24.40	24.40	24.33	24.38	673,551	+0.00(+0.00%)
Oct 08, 2025	24.42	24.42	24.37	24.38	367,973	-0.02(-0.08%)
Oct 07, 2025	24.39	24.43	24.34	24.40	434,453	+0.01(+0.04%)
Oct 06, 2025	24.36	24.39	24.29	24.39	360,559	+0.02(+0.08%)
Oct 03, 2025	24.35	24.42	24.30	24.37	308,916	+0.03(+0.12%)
Oct 02, 2025	24.37	24.41	24.31	24.34	317,822	-0.01(-0.04%)