Variable Rate Preferred Invesco ETF (NY: VRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.53	23.54	23.49	23.52	273,150	+0.04(+0.17%)
Apr 25, 2024	23.48	23.56	23.41	23.48	239,724	-0.04(-0.17%)
Apr 24, 2024	23.51	23.54	23.49	23.52	814,787	+0.05(+0.21%)
Apr 23, 2024	23.45	23.53	23.44	23.47	439,155	+0.06(+0.26%)
Apr 22, 2024	23.43	23.50	23.41	23.41	741,905	+0.04(+0.18%)
Apr 19, 2024	23.43	23.43	23.37	23.37	338,191	-0.04(-0.17%)
Apr 18, 2024	23.37	23.44	23.35	23.41	819,042	+0.06(+0.26%)
Apr 17, 2024	23.35	23.40	23.29	23.35	396,715	+0.05(+0.21%)
Apr 16, 2024	23.38	23.41	23.29	23.30	227,933	-0.03(-0.13%)
Apr 15, 2024	23.52	23.52	23.33	23.33	641,938	-0.14(-0.59%)
Apr 12, 2024	23.52	23.55	23.47	23.47	232,686	-0.06(-0.25%)
Apr 11, 2024	23.56	23.58	23.47	23.53	406,967	-0.01(-0.04%)
Apr 10, 2024	23.57	23.62	23.53	23.54	266,184	-0.08(-0.34%)
Apr 09, 2024	23.63	23.64	23.58	23.62	273,037	+0.01(+0.04%)
Apr 08, 2024	23.63	23.63	23.59	23.61	153,743	+0.00(+0.00%)
Apr 05, 2024	23.61	23.63	23.59	23.61	173,093	+0.01(+0.04%)
Apr 04, 2024	23.60	23.63	23.57	23.60	230,608	+0.03(+0.13%)
Apr 03, 2024	23.59	23.62	23.54	23.57	488,286	-0.05(-0.21%)
Apr 02, 2024	23.59	23.65	23.55	23.62	512,020	-0.08(-0.34%)
Apr 01, 2024	23.71	23.73	23.65	23.70	887,632	+0.04(+0.17%)
Mar 28, 2024	23.70	23.71	23.65	23.66	224,233	-0.03(-0.13%)
Mar 27, 2024	23.72	23.73	23.66	23.69	339,546	-0.01(-0.04%)
Mar 26, 2024	23.70	23.71	23.66	23.70	324,495	-0.01(-0.04%)
Mar 25, 2024	23.75	23.75	23.69	23.71	515,827	+0.00(+0.00%)
Mar 22, 2024	23.74	23.76	23.63	23.71	571,048	+0.06(+0.25%)
Mar 21, 2024	23.58	23.65	23.58	23.65	285,152	+0.07(+0.30%)
Mar 20, 2024	23.56	23.59	23.55	23.58	248,364	+0.04(+0.17%)
Mar 19, 2024	23.48	23.55	23.48	23.54	231,214	+0.05(+0.21%)
Mar 18, 2024	23.56	23.56	23.49	23.49	154,854	-0.00(-0.01%)
Mar 15, 2024	23.46	23.50	23.45	23.49	207,510	+0.01(+0.04%)
Mar 14, 2024	23.55	23.56	23.44	23.48	263,121	-0.04(-0.17%)
Mar 13, 2024	23.50	23.55	23.48	23.52	218,025	+0.03(+0.13%)
Mar 12, 2024	23.45	23.49	23.41	23.49	254,999	+0.04(+0.17%)
Mar 11, 2024	23.41	23.45	23.37	23.45	271,176	+0.08(+0.34%)
Mar 08, 2024	23.44	23.44	23.37	23.37	256,428	-0.02(-0.08%)
Mar 07, 2024	23.35	23.42	23.35	23.39	222,895	+0.04(+0.17%)
Mar 06, 2024	23.37	23.39	23.30	23.35	337,644	+0.03(+0.13%)
Mar 05, 2024	23.35	23.38	23.30	23.32	184,140	-0.01(-0.04%)
Mar 04, 2024	23.38	23.40	23.30	23.33	260,389	-0.04(-0.17%)
Mar 01, 2024	23.43	23.43	23.29	23.37	267,497	-0.03(-0.13%)
Feb 29, 2024	23.40	23.42	23.36	23.40	274,924	+0.05(+0.21%)
Feb 28, 2024	23.39	23.39	23.33	23.35	257,085	-0.03(-0.13%)
Feb 27, 2024	23.39	23.41	23.31	23.38	524,667	+0.00(+0.00%)
Feb 26, 2024	23.43	23.44	23.36	23.38	185,142	-0.03(-0.13%)
Feb 23, 2024	23.42	23.43	23.33	23.41	239,675	+0.06(+0.25%)
Feb 22, 2024	23.33	23.35	23.28	23.35	262,751	+0.08(+0.34%)
Feb 21, 2024	23.25	23.28	23.23	23.27	153,982	+0.04(+0.17%)
Feb 20, 2024	23.24	23.27	23.21	23.23	210,647	+0.02(+0.09%)
Feb 16, 2024	23.23	23.23	23.15	23.21	168,322	-0.03(-0.13%)
Feb 15, 2024	23.20	23.25	23.15	23.24	281,936	+0.14(+0.60%)
Feb 14, 2024	23.13	23.18	23.10	23.10	280,509	+0.03(+0.13%)
Feb 13, 2024	23.13	23.20	23.05	23.07	251,459	-0.06(-0.26%)
Feb 12, 2024	23.17	23.19	23.13	23.13	473,364	+0.00(+0.00%)
Feb 09, 2024	23.08	23.17	23.07	23.13	302,993	+0.10(+0.43%)
Feb 08, 2024	23.08	23.11	23.01	23.04	826,658	-0.04(-0.17%)
Feb 07, 2024	23.14	23.14	23.03	23.07	331,188	-0.03(-0.13%)
Feb 06, 2024	23.20	23.20	23.10	23.10	352,219	-0.03(-0.13%)
Feb 05, 2024	23.18	23.22	23.12	23.13	442,602	-0.07(-0.30%)
Feb 02, 2024	23.18	23.22	23.10	23.20	497,939	+0.01(+0.04%)