BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.36	10.51	10.27	10.30	145,008	-0.12(-1.12%)
Apr 28, 2022	10.32	10.52	10.29	10.42	172,469	+0.13(+1.23%)
Apr 27, 2022	10.34	10.54	10.28	10.29	190,742	-0.07(-0.70%)
Apr 26, 2022	10.45	10.48	10.34	10.36	186,257	-0.07(-0.69%)
Apr 25, 2022	10.43	10.63	10.35	10.44	224,044	+0.02(+0.17%)
Apr 22, 2022	10.51	10.59	10.38	10.42	209,124	-0.08(-0.77%)
Apr 21, 2022	10.54	10.63	10.49	10.50	286,765	-0.04(-0.34%)
Apr 20, 2022	10.38	10.54	10.38	10.54	260,779	+0.12(+1.12%)
Apr 19, 2022	10.36	10.51	10.36	10.42	312,771	-0.05(-0.43%)
Apr 18, 2022	10.41	10.48	10.37	10.46	203,568	-0.01(-0.09%)
Apr 14, 2022	10.51	10.53	10.46	10.47	127,788	-0.09(-0.85%)
Apr 13, 2022	10.58	10.66	10.49	10.56	146,361	-0.04(-0.41%)
Apr 12, 2022	10.64	10.67	10.53	10.61	231,123	-0.03(-0.25%)
Apr 11, 2022	10.67	10.70	10.59	10.63	221,318	-0.13(-1.17%)
Apr 08, 2022	10.83	10.88	10.72	10.76	183,391	-0.07(-0.66%)
Apr 07, 2022	10.94	11.01	10.78	10.83	191,342	-0.16(-1.47%)
Apr 06, 2022	10.93	11.04	10.86	10.99	158,118	+0.05(+0.49%)
Apr 05, 2022	11.04	11.08	10.89	10.94	282,142	-0.13(-1.14%)
Apr 04, 2022	11.34	11.42	11.06	11.06	207,319	-0.32(-2.84%)
Apr 01, 2022	11.25	11.45	11.05	11.39	226,089	+0.05(+0.47%)
Mar 31, 2022	10.97	11.33	10.95	11.33	268,939	+0.36(+3.27%)
Mar 30, 2022	10.95	11.06	10.90	10.97	166,621	+0.03(+0.25%)
Mar 29, 2022	10.88	11.05	10.79	10.95	179,395	+0.06(+0.58%)
Mar 28, 2022	10.96	11.01	10.86	10.88	195,018	-0.13(-1.14%)
Mar 25, 2022	11.13	11.13	10.95	11.01	188,024	-0.13(-1.21%)
Mar 24, 2022	11.06	11.16	10.99	11.14	160,752	+0.07(+0.65%)
Mar 23, 2022	11.06	11.07	11.02	11.07	70,340	+0.01(+0.08%)
Mar 22, 2022	11.14	11.14	11.02	11.06	173,321	-0.03(-0.24%)
Mar 21, 2022	11.21	11.21	11.09	11.09	97,149	-0.13(-1.20%)
Mar 18, 2022	11.18	11.28	11.18	11.23	85,878	+0.07(+0.64%)
Mar 17, 2022	11.04	11.24	11.04	11.15	95,566	+0.08(+0.73%)
Mar 16, 2022	11.05	11.16	11.01	11.07	163,174	-0.01(-0.08%)
Mar 15, 2022	11.16	11.22	11.06	11.08	106,043	-0.12(-1.04%)
Mar 14, 2022	11.30	11.35	11.18	11.20	159,670	-0.14(-1.25%)
Mar 11, 2022	11.39	11.43	11.33	11.34	67,049	-0.11(-0.94%)
Mar 10, 2022	11.46	11.50	11.40	11.45	74,932	-0.09(-0.77%)
Mar 09, 2022	11.60	11.63	11.49	11.54	85,408	-0.06(-0.54%)
Mar 08, 2022	11.71	11.71	11.52	11.60	119,068	-0.03(-0.23%)
Mar 07, 2022	11.80	11.82	11.62	11.63	50,439	-0.15(-1.29%)
Mar 04, 2022	11.86	11.86	11.78	11.78	103,500	-0.11(-0.90%)
Mar 03, 2022	11.82	11.89	11.78	11.89	98,585	+0.08(+0.68%)
Mar 02, 2022	11.85	11.87	11.79	11.81	114,975	-0.04(-0.30%)
Mar 01, 2022	11.68	11.85	11.68	11.84	111,321	+0.17(+1.45%)
Feb 28, 2022	11.53	11.69	11.53	11.67	90,929	+0.09(+0.77%)
Feb 25, 2022	11.59	11.65	11.54	11.58	184,641	+0.00(+0.00%)
Feb 24, 2022	11.27	11.61	11.27	11.58	217,142	+0.09(+0.78%)
Feb 23, 2022	11.49	11.53	11.47	11.49	180,408	+0.00(+0.00%)
Feb 22, 2022	11.67	11.71	11.47	11.49	147,606	-0.18(-1.53%)
Feb 18, 2022				11.67	0	-0.13(-1.06%)
Feb 17, 2022	11.69	11.80	11.65	11.80	207,343	+0.17(+1.46%)
Feb 16, 2022	11.54	11.64	11.47	11.63	232,593	+0.08(+0.70%)
Feb 15, 2022	11.52	11.56	11.49	11.55	65,483	+0.03(+0.23%)
Feb 14, 2022	11.62	11.65	11.49	11.52	241,232	-0.12(-1.05%)
Feb 11, 2022	11.69	11.76	11.57	11.64	307,834	-0.05(-0.46%)
Feb 10, 2022	11.78	11.85	11.69	11.69	244,012	-0.10(-0.83%)
Feb 09, 2022	11.89	11.90	11.76	11.79	229,117	-0.03(-0.23%)
Feb 08, 2022	11.89	11.94	11.82	11.82	171,485	-0.07(-0.60%)
Feb 07, 2022	11.86	11.98	11.86	11.89	85,681	+0.04(+0.30%)
Feb 04, 2022	11.88	12.00	11.82	11.86	171,705	-0.04(-0.37%)
Feb 03, 2022	11.94		11.90	11.90	106,900	-0.12(-1.04%)
Feb 02, 2022	11.99	12.21	11.98	12.02	209,862	+0.06(+0.52%)