(NY: DBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.00	45.02	45.00	45.01	796	-0.05(-0.12%)
Apr 28, 2022	45.04	45.07	45.04	45.07	6,921	-0.05(-0.12%)
Apr 27, 2022	45.17	45.18	45.12	45.12	1,205	-0.01(-0.02%)
Apr 26, 2022	45.16	45.18	45.13	45.13	7,973	+0.12(+0.26%)
Apr 25, 2022	45.02	45.03	45.01	45.01	696	+0.08(+0.19%)
Apr 22, 2022	45.00	45.00	44.93	44.93	558	-0.09(-0.21%)
Apr 21, 2022	45.02	45.02	44.95	45.02	6,015	-0.05(-0.10%)
Apr 20, 2022	44.98	45.09	44.98	45.07	13,881	+0.08(+0.18%)
Apr 19, 2022	44.99	45.05	44.97	44.99	5,744	-0.13(-0.30%)
Apr 18, 2022	45.22	45.22	45.12	45.12	4,248	-0.14(-0.31%)
Apr 14, 2022	45.23	45.26	45.22	45.26	5,569	-0.11(-0.24%)
Apr 13, 2022	45.39	45.42	45.37	45.37	1,423	+0.08(+0.18%)
Apr 12, 2022	45.37	45.37	45.29	45.29	1,326	+0.05(+0.12%)
Apr 11, 2022	45.28	45.28	45.23	45.23	588	-0.13(-0.28%)
Apr 08, 2022	45.35	45.37	45.35	45.36	722	-0.01(-0.02%)
Apr 07, 2022	45.33	45.37	45.33	45.37	17,067	-0.04(-0.09%)
Apr 06, 2022	45.41	45.41	45.41	45.41	30	-0.05(-0.12%)