(NY: DBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	44.64	44.68	44.62	44.66	23,748	+0.07(+0.16%)
Apr 18, 2024	44.67	44.67	44.58	44.59	34,795	-0.11(-0.25%)
Apr 17, 2024	44.59	44.70	44.57	44.70	49,518	+0.17(+0.38%)
Apr 16, 2024	44.50	44.54	44.46	44.53	19,956	-0.14(-0.31%)
Apr 15, 2024	44.73	44.73	44.61	44.67	51,746	-0.23(-0.51%)
Apr 12, 2024	44.90	44.95	44.88	44.90	29,910	+0.12(+0.27%)
Apr 11, 2024	44.87	44.88	44.72	44.78	194,429	-0.04(-0.09%)
Apr 10, 2024	45.05	45.05	44.80	44.82	34,059	-0.53(-1.17%)
Apr 09, 2024	45.24	45.35	45.24	45.35	21,686	+0.15(+0.33%)
Apr 08, 2024	45.18	45.23	45.15	45.20	11,131	-0.06(-0.13%)
Apr 05, 2024	45.32	45.40	45.26	45.26	39,762	-0.21(-0.45%)
Apr 04, 2024	45.43	45.47	45.37	45.47	23,668	+0.10(+0.21%)
Apr 03, 2024	45.21	45.37	45.21	45.37	30,342	+0.03(+0.07%)
Apr 02, 2024	45.24	45.34	45.21	45.34	40,711	-0.08(-0.18%)
Apr 01, 2024	45.50	45.54	45.36	45.42	47,119	-0.27(-0.59%)
Mar 28, 2024	45.66	45.75	45.64	45.69	25,122	-0.04(-0.09%)
Mar 27, 2024	45.61	45.73	45.61	45.73	27,574	+0.13(+0.29%)
Mar 26, 2024	45.51	45.60	45.51	45.60	19,884	+0.04(+0.09%)
Mar 25, 2024	45.56	45.58	45.53	45.56	22,966	-0.04(-0.09%)
Mar 22, 2024	45.61	45.62	45.57	45.60	10,987	+0.12(+0.25%)
Mar 21, 2024	45.49	45.52	45.44	45.49	17,208	+0.05(+0.12%)
Mar 20, 2024	45.36	45.44	45.35	45.43	38,096	+0.09(+0.20%)
Mar 19, 2024	45.28	45.35	45.26	45.34	27,776	+0.09(+0.20%)
Mar 18, 2024	45.18	45.28	45.18	45.25	30,152	-0.04(-0.09%)
Mar 15, 2024	45.28	45.33	45.26	45.29	106,104	-0.06(-0.13%)
Mar 14, 2024	45.44	45.44	45.32	45.35	80,948	-0.24(-0.52%)
Mar 13, 2024	45.56	45.64	45.56	45.59	40,698	-0.07(-0.15%)
Mar 12, 2024	45.68	45.68	45.62	45.66	21,776	-0.10(-0.23%)
Mar 11, 2024	45.77	45.79	45.72	45.76	33,843	-0.02(-0.03%)
Mar 08, 2024	45.78	45.80	45.75	45.78	24,369	+0.05(+0.11%)
Mar 07, 2024	45.68	45.73	45.64	45.73	19,555	+0.05(+0.11%)
Mar 06, 2024	45.65	45.70	45.61	45.68	27,973	+0.10(+0.22%)
Mar 05, 2024	45.50	45.59	45.50	45.58	17,051	+0.21(+0.47%)
Mar 04, 2024	45.29	45.39	45.29	45.37	15,928	-0.06(-0.14%)
Mar 01, 2024	45.22	45.44	45.16	45.43	33,069	+0.15(+0.32%)
Feb 29, 2024	45.23	45.30	45.23	45.29	16,191	+0.10(+0.22%)
Feb 28, 2024	45.10	45.19	45.09	45.19	13,640	+0.11(+0.24%)
Feb 27, 2024	45.13	45.15	45.06	45.08	16,470	-0.06(-0.13%)
Feb 26, 2024	45.22	45.22	45.07	45.14	22,084	-0.08(-0.18%)
Feb 23, 2024	45.03	45.22	45.03	45.22	26,672	+0.20(+0.44%)
Feb 22, 2024	44.85	45.08	44.85	45.02	30,845	+0.00(+0.00%)
Feb 21, 2024	45.15	45.19	45.02	45.02	219,031	-0.13(-0.29%)
Feb 20, 2024	45.12	45.18	45.12	45.15	24,836	+0.05(+0.11%)
Feb 16, 2024	45.02	45.10	45.02	45.10	20,862	-0.12(-0.26%)
Feb 15, 2024	45.24	45.25	45.15	45.21	24,455	+0.13(+0.28%)
Feb 14, 2024	44.96	45.10	44.96	45.09	30,482	+0.12(+0.26%)
Feb 13, 2024	45.04	45.06	44.97	44.97	50,387	-0.37(-0.81%)
Feb 12, 2024	45.34	45.36	45.28	45.34	16,250	+0.01(+0.03%)
Feb 09, 2024	45.32	45.33	45.29	45.32	18,872	-0.03(-0.07%)
Feb 08, 2024	45.36	45.41	45.32	45.35	28,715	-0.09(-0.21%)
Feb 07, 2024	45.47	45.53	45.45	45.45	17,113	-0.05(-0.10%)
Feb 06, 2024	45.33	45.51	45.33	45.49	36,912	+0.18(+0.39%)
Feb 05, 2024	45.37	45.37	45.27	45.32	250,059	-0.36(-0.79%)
Feb 02, 2024	45.65	45.69	45.59	45.68	45,400	-0.30(-0.66%)