Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.12	40.74	39.29	39.35	73,919	-0.80(-1.98%)
Apr 28, 2022	39.60	40.38	38.93	40.14	58,382	+1.14(+2.93%)
Apr 27, 2022	38.88	39.50	38.64	39.00	46,685	+0.16(+0.42%)
Apr 26, 2022	40.30	40.30	38.83	38.84	84,877	-1.74(-4.28%)
Apr 25, 2022	40.00	40.58	39.77	40.58	47,378	+0.19(+0.48%)
Apr 22, 2022	41.14	41.33	40.32	40.38	62,314	-0.86(-2.09%)
Apr 21, 2022	42.64	42.93	41.14	41.25	73,987	-0.63(-1.51%)
Apr 20, 2022	42.46	42.61	41.77	41.88	112,340	-0.09(-0.21%)
Apr 19, 2022	41.09	41.98	41.07	41.97	77,840	+0.95(+2.32%)
Apr 18, 2022	40.79	41.28	40.70	41.02	81,253	+0.16(+0.40%)
Apr 14, 2022	41.60	41.61	40.85	40.85	49,476	-0.75(-1.80%)
Apr 13, 2022	40.92	41.66	40.86	41.60	42,114	+0.81(+2.00%)
Apr 12, 2022	41.46	41.67	40.62	40.79	67,349	-0.08(-0.19%)
Apr 11, 2022	41.07	41.54	40.83	40.86	74,986	-0.83(-2.00%)
Apr 08, 2022	42.06	42.10	41.55	41.70	63,835	-0.39(-0.93%)
Apr 07, 2022	42.31	42.46	41.51	42.09	87,069	-0.35(-0.81%)
Apr 06, 2022	43.00	43.00	42.08	42.44	263,597	-1.10(-2.53%)
Apr 05, 2022	44.88	44.88	43.47	43.54	71,013	-1.58(-3.51%)
Apr 04, 2022	44.48	45.16	44.45	45.13	94,344	+0.82(+1.84%)
Apr 01, 2022	44.88	44.88	43.94	44.31	53,975	-0.24(-0.54%)
Mar 31, 2022	45.30	45.30	44.52	44.55	42,720	-0.81(-1.78%)
Mar 30, 2022	45.85	46.08	45.21	45.36	119,606	-0.88(-1.91%)
Mar 29, 2022	45.79	46.27	45.64	46.24	80,919	+1.43(+3.19%)
Mar 28, 2022	44.53	44.82	44.08	44.81	50,963	+0.37(+0.84%)
Mar 25, 2022	44.72	44.72	43.98	44.43	79,941	-0.31(-0.69%)
Mar 24, 2022	43.99	44.78	43.90	44.74	122,001	+0.99(+2.26%)
Mar 23, 2022	43.88	44.34	43.66	43.75	56,466	-0.50(-1.13%)
Mar 22, 2022	43.64	44.34	43.64	44.25	59,494	+0.88(+2.04%)
Mar 21, 2022	43.60	43.77	43.04	43.37	80,744	-0.36(-0.81%)
Mar 18, 2022	42.61	43.83	42.61	43.72	80,858	+0.72(+1.67%)
Mar 17, 2022	42.49	43.02	42.15	43.00	112,894	+0.24(+0.56%)
Mar 16, 2022	41.59	42.79	41.45	42.76	152,290	+2.27(+5.62%)
Mar 15, 2022	39.66	40.56	39.51	40.49	75,599	+0.96(+2.43%)
Mar 14, 2022	40.37	40.67	39.47	39.53	109,350	-0.69(-1.72%)
Mar 11, 2022	41.56	41.57	40.18	40.22	52,060	-0.92(-2.24%)
Mar 10, 2022	41.16		40.66	41.14	84,584	-0.79(-1.88%)
Mar 09, 2022	41.64	42.26	41.37	41.93	213,186	+1.73(+4.30%)
Mar 08, 2022	39.93	41.45	39.44	40.20	228,216	+0.33(+0.82%)
Mar 07, 2022	41.47	41.68	39.83	39.88	159,770	-1.96(-4.68%)
Mar 04, 2022	42.97	42.97	41.46	41.83	138,758	-1.63(-3.75%)
Mar 03, 2022	44.64	44.64	43.33	43.47	86,519	-1.13(-2.54%)
Mar 02, 2022	44.03	44.70	43.78	44.60	86,098	+0.61(+1.38%)
Mar 01, 2022	45.29	45.29	43.71	43.99	66,101	-1.65(-3.62%)
Feb 28, 2022	45.04	45.99	45.01	45.64	91,197	-0.20(-0.44%)
Feb 25, 2022	45.30	45.90	45.07	45.85	103,848	+0.92(+2.05%)
Feb 24, 2022	42.70	44.99	42.38	44.92	190,849	+0.14(+0.32%)
Feb 23, 2022	46.21	46.32	44.70	44.78	67,876	-0.80(-1.75%)
Feb 22, 2022	45.82	46.47	45.11	45.58	90,167	-1.00(-2.14%)
Feb 18, 2022				46.57	0	-0.59(-1.26%)
Feb 17, 2022	48.08	48.08	47.08	47.17	49,711	-1.37(-2.83%)
Feb 16, 2022	48.17	48.62	47.88	48.54	79,931	+0.25(+0.52%)
Feb 15, 2022	47.51	48.32	47.51	48.29	58,742	+1.71(+3.67%)
Feb 14, 2022	46.44	46.96	46.11	46.58	105,202	-0.12(-0.25%)
Feb 11, 2022	48.31	48.41	46.48	46.70	72,434	-1.50(-3.11%)
Feb 10, 2022	48.37	49.29	48.02	48.20	69,558	-0.98(-1.99%)
Feb 09, 2022	48.71	49.18	48.60	49.18	72,203	+1.43(+2.99%)
Feb 08, 2022	47.05	47.86	46.83	47.75	127,534	+0.56(+1.18%)
Feb 07, 2022	47.53	47.81	47.13	47.19	47,799	-0.34(-0.71%)
Feb 04, 2022	47.28	47.82	46.80	47.52	76,329	-0.12(-0.24%)
Feb 03, 2022	48.08		47.54	47.64	110,508	-1.21(-2.48%)
Feb 02, 2022	49.08	49.21	48.31	48.85	145,376	+0.42(+0.87%)