Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.06	10.07	9.924	10.01	105,009	+0.05(+0.46%)
Apr 28, 2022	9.915	9.989	9.888	9.961	73,740	+0.02(+0.18%)
Apr 27, 2022	9.943	9.961	9.887	9.943	42,363	+0.00(+0.00%)
Apr 26, 2022	9.970	9.970	9.897	9.943	77,414	+0.00(+0.00%)
Apr 25, 2022	9.979	10.05	9.878	9.943	68,752	-0.03(-0.28%)
Apr 22, 2022	10.01	10.12	9.970	9.970	32,656	-0.08(-0.82%)
Apr 21, 2022	10.07	10.08	9.989	10.05	61,750	+0.02(+0.18%)
Apr 20, 2022	9.961	10.10	9.961	10.03	97,446	+0.08(+0.83%)
Apr 19, 2022	9.924	10.01	9.887	9.952	79,197	-0.05(-0.46%)
Apr 18, 2022	9.989	10.07	9.970	9.998	60,522	-0.03(-0.27%)
Apr 14, 2022	10.20	10.22	10.02	10.03	96,474	-0.16(-1.57%)
Apr 13, 2022	10.19	10.29	10.15	10.18	37,795	-0.03(-0.27%)
Apr 12, 2022	10.21	10.41	10.12	10.21	113,982	+0.04(+0.36%)
Apr 11, 2022	10.31	10.32	10.17	10.18	50,552	-0.12(-1.15%)
Apr 08, 2022	10.25	10.34	10.25	10.29	50,707	-0.08(-0.79%)
Apr 07, 2022	10.41	10.44	10.37	10.38	42,839	-0.05(-0.44%)
Apr 06, 2022	10.50	10.50	10.41	10.42	36,609	-0.10(-0.96%)
Apr 05, 2022	10.64	10.64	10.51	10.52	30,208	-0.12(-1.12%)
Apr 04, 2022	10.59	10.71	10.59	10.64	41,762	+0.01(+0.09%)
Apr 01, 2022	10.61	10.70	10.55	10.63	30,064	-0.05(-0.51%)
Mar 31, 2022	10.78	10.78	10.60	10.69	48,943	+0.09(+0.86%)
Mar 30, 2022	10.55	10.60	10.47	10.60	40,999	+0.11(+1.05%)
Mar 29, 2022	10.44	10.49	10.39	10.49	40,518	+0.09(+0.88%)
Mar 28, 2022	10.41	10.43	10.33	10.40	78,362	-0.03(-0.26%)
Mar 25, 2022	10.57	10.57	10.32	10.42	61,660	-0.13(-1.21%)
Mar 24, 2022	10.58	10.63	10.55	10.55	72,059	-0.12(-1.11%)
Mar 23, 2022	10.72	10.76	10.60	10.67	49,442	-0.03(-0.26%)
Mar 22, 2022	10.74	10.76	10.64	10.70	31,948	-0.01(-0.08%)
Mar 21, 2022	10.84	10.84	10.62	10.71	44,467	-0.12(-1.10%)
Mar 18, 2022	10.83	10.88	10.79	10.83	40,651	+0.01(+0.09%)
Mar 17, 2022	10.80	10.89	10.78	10.82	29,065	+0.04(+0.34%)
Mar 16, 2022	10.83	10.85	10.76	10.78	27,974	-0.05(-0.51%)
Mar 15, 2022	10.88	10.89	10.81	10.83	24,739	-0.02(-0.17%)
Mar 14, 2022	10.96	10.96	10.79	10.85	19,147	-0.10(-0.95%)
Mar 11, 2022	11.06	11.06	10.95	10.96	9,317	-0.10(-0.91%)
Mar 10, 2022	11.08	11.09	11.03	11.06	7,459	-0.07(-0.65%)
Mar 09, 2022	11.21	11.21	11.11	11.13	40,378	-0.05(-0.41%)
Mar 08, 2022	11.18	11.23	11.13	11.18	22,655	-0.03(-0.24%)
Mar 07, 2022	11.25	11.27	11.18	11.20	28,158	-0.08(-0.73%)
Mar 04, 2022	11.38	11.38	11.24	11.28	31,135	-0.10(-0.88%)
Mar 03, 2022	11.40	11.41	11.38	11.38	11,485	-0.01(-0.08%)
Mar 02, 2022	11.39	11.41	11.38	11.39	20,135	-0.01(-0.08%)
Mar 01, 2022	11.29	11.50	11.28	11.40	73,026	+0.15(+1.30%)
Feb 28, 2022	11.15	11.26	11.07	11.26	84,292	+0.18(+1.65%)
Feb 25, 2022	11.11	11.08	11.04	11.08	33,113	+0.02(+0.16%)
Feb 24, 2022	11.01	11.08	10.87	11.06	117,393	+0.08(+0.75%)
Feb 23, 2022	11.00	11.06	10.96	10.97	35,462	-0.02(-0.17%)
Feb 22, 2022	11.10	11.11	10.97	10.99	47,725	-0.13(-1.15%)
Feb 18, 2022				11.12	0	+0.01(+0.08%)
Feb 17, 2022	11.00	11.16	11.00	11.11	66,544	+0.06(+0.58%)
Feb 16, 2022	10.94	11.06	10.94	11.05	58,276	+0.09(+0.83%)
Feb 15, 2022	10.97	11.02	10.94	10.96	31,803	-0.02(-0.17%)
Feb 14, 2022	11.06	11.10	10.96	10.97	87,111	-0.10(-0.91%)
Feb 11, 2022	11.39	11.39	11.01	11.08	89,373	-0.27(-2.40%)
Feb 10, 2022	11.42	11.44	11.35	11.35	17,692	-0.08(-0.71%)
Feb 09, 2022	11.41	11.47	11.37	11.43	23,637	+0.03(+0.24%)
Feb 08, 2022	11.50	11.50	11.39	11.40	44,612	-0.13(-1.10%)
Feb 07, 2022	11.47	11.53	11.41	11.53	25,462	+0.07(+0.63%)
Feb 04, 2022	11.56	11.56	11.38	11.46	79,363	-0.10(-0.86%)
Feb 03, 2022	11.59		11.56	11.56	20,483	-0.10(-0.86%)
Feb 02, 2022	11.69	11.70	11.67	11.66	51,836	-0.01(-0.08%)