Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.940	4.330	3.940	4.240	3,618	-0.14(-3.20%)
Apr 28, 2022	4.490	4.500	4.100	4.380	3,585	-0.12(-2.67%)
Apr 27, 2022	4.938	4.938	4.485	4.500	7,457	-0.29(-6.05%)
Apr 26, 2022	5.150	5.150	4.610	4.790	3,434	-0.33(-6.45%)
Apr 25, 2022	5.200	5.241	5.076	5.120	1,823	-0.08(-1.54%)
Apr 22, 2022	5.600	5.600	5.030	5.200	11,236	-0.40(-7.14%)
Apr 21, 2022	5.800	5.961	5.583	5.600	28,583	-0.21(-3.61%)
Apr 20, 2022	5.800	5.960	5.800	5.810	5,715	-0.06(-1.02%)
Apr 19, 2022	5.835	5.980	5.835	5.870	1,973	-0.03(-0.51%)
Apr 18, 2022	6.000	6.000	5.874	5.900	5,913	-0.10(-1.67%)
Apr 14, 2022	6.000	6.240	6.000	6.000	4,429	-0.22(-3.61%)
Apr 13, 2022	6.440	6.440	6.170	6.225	4,978	-0.02(-0.24%)
Apr 12, 2022	6.450	6.450	6.110	6.240	3,314	-0.20(-3.11%)
Apr 11, 2022	6.800	6.840	6.390	6.440	34,116	-0.36(-5.29%)
Apr 08, 2022	6.800	6.800	6.800	6.800	513	+0.00(+0.00%)
Apr 07, 2022	6.850	7.005	6.800	6.800	5,122	-0.17(-2.51%)
Apr 06, 2022	7.179	7.240	6.800	6.975	13,235	-0.14(-1.90%)
Apr 05, 2022	7.490	7.490	7.010	7.110	6,552	-0.38(-5.07%)
Apr 04, 2022	7.660	7.800	7.490	7.490	4,290	-0.33(-4.22%)
Apr 01, 2022	8.100	8.120	7.760	7.820	7,821	-0.18(-2.25%)
Mar 31, 2022	7.990	8.000	7.990	8.000	2,146	+0.00(+0.00%)
Mar 30, 2022	8.560	8.560	8.000	8.000	1,754	-0.48(-5.66%)
Mar 29, 2022	8.350	8.480	8.086	8.480	11,943	+0.33(+4.09%)
Mar 28, 2022	8.470	8.525	8.147	8.147	8,417	-0.21(-2.55%)
Mar 25, 2022	8.450	8.450	8.255	8.360	10,591	-0.06(-0.71%)
Mar 24, 2022	8.130	8.610	8.080	8.420	3,448	+0.03(+0.36%)
Mar 23, 2022	8.260	8.570	8.120	8.390	6,576	-0.11(-1.29%)
Mar 22, 2022	8.710	8.710	8.330	8.500	4,572	-0.13(-1.51%)
Mar 21, 2022	8.900	8.900	8.500	8.630	9,196	-0.02(-0.23%)
Mar 18, 2022	9.360	9.370	8.390	8.650	11,245	+0.14(+1.65%)
Mar 17, 2022	9.000	9.000	8.355	8.510	15,951	-0.32(-3.62%)
Mar 16, 2022	8.400	8.830	8.190	8.830	2,713	+0.58(+7.03%)
Mar 15, 2022	8.200	8.450	8.030	8.250	16,879	-0.11(-1.32%)
Mar 14, 2022	8.500	8.500	8.155	8.360	15,103	-0.04(-0.48%)
Mar 11, 2022	8.390	8.740	8.200	8.400	5,736	-0.44(-4.98%)
Mar 10, 2022	7.890	9.040	7.890	8.840	2,775	+0.22(+2.55%)
Mar 09, 2022	8.730	9.250	8.490	8.620	21,059	-0.02(-0.23%)
Mar 08, 2022	9.320	9.590	8.600	8.640	6,986	-0.56(-6.09%)
Mar 07, 2022	9.400	9.610	9.200	9.200	8,642	-0.37(-3.87%)
Mar 04, 2022	9.760	9.760	9.476	9.570	1,743	-0.18(-1.80%)
Mar 03, 2022	8.833	10.36	8.500	9.746	13,198	+0.91(+10.33%)
Mar 02, 2022	8.834	8.834	8.834	8.834	158	-0.37(-3.98%)
Mar 01, 2022	8.810	9.200	8.810	9.200	1,579	+0.14(+1.60%)
Feb 28, 2022	9.055	9.055	9.055	9.055	414	-0.34(-3.57%)
Feb 25, 2022	9.320	9.400	8.818	9.390	6,699	+0.09(+0.97%)
Feb 24, 2022	9.370	9.370	8.970	9.300	2,099	-0.44(-4.52%)
Feb 23, 2022	9.210	10.00	9.210	9.740	24,425	+0.05(+0.57%)
Feb 22, 2022	9.780	9.872	9.310	9.685	1,762	-0.06(-0.67%)
Feb 18, 2022				9.750	0	+0.24(+2.52%)
Feb 17, 2022	10.46	10.69	9.400	9.510	35,601	-0.88(-8.47%)
Feb 16, 2022	9.900	10.49	9.760	10.39	29,828	+0.47(+4.74%)
Feb 15, 2022	9.870	10.08	9.870	9.920	4,810	-0.19(-1.88%)
Feb 14, 2022	10.49	10.49	9.630	10.11	6,236	-0.20(-1.94%)
Feb 11, 2022	9.830	10.45	9.250	10.31	21,308	+0.47(+4.78%)
Feb 10, 2022	8.740	9.840	8.740	9.840	7,199	+0.29(+3.04%)
Feb 09, 2022	9.140	9.930	9.140	9.550	2,506	+0.53(+5.88%)
Feb 08, 2022	8.750	9.180	8.750	9.020	10,165	-0.09(-0.99%)
Feb 07, 2022	8.570	9.130	8.570	9.110	4,016	+0.11(+1.22%)
Feb 04, 2022	8.550	9.350	8.300	9.000	11,472	+0.53(+6.26%)
Feb 03, 2022	8.730		8.320	8.470	6,727	-0.31(-3.53%)
Feb 02, 2022	8.380	8.800	8.200	8.780	5,019	+0.64(+7.82%)
Feb 01, 2022	8.210	8.339	7.840	8.143	1,638	-0.12(-1.41%)
Jan 28, 2022	8.270	8.980	8.190	8.260	7,502	-0.34(-3.95%)
Jan 27, 2022	8.890	9.020	8.110	8.600	13,384	-0.12(-1.38%)
Jan 26, 2022	8.210	10.00	8.200	8.720	53,145	+0.63(+7.79%)
Jan 25, 2022	7.850	8.470	7.527	8.090	19,778	-0.36(-4.26%)
Jan 24, 2022	8.360	8.560	8.360	8.450	2,142	+0.00(+0.00%)
Jan 21, 2022	8.330	8.660	8.230	8.450	14,615	-0.45(-5.06%)
Jan 20, 2022	9.070	9.400	8.900	8.900	22,603	+0.00(+0.00%)
Jan 19, 2022	9.190	9.650	8.900	8.900	23,051	-0.28(-3.05%)
Jan 18, 2022	9.120	9.230	8.960	9.180	14,150	-0.25(-2.65%)
Jan 14, 2022				9.430	0	-0.20(-2.08%)
Jan 13, 2022	9.550	9.950	9.050	9.630	12,608	+0.19(+2.01%)
Jan 12, 2022	9.480	9.480	8.900	9.440	4,194	+0.10(+1.07%)
Jan 11, 2022	9.170	9.500	9.130	9.340	6,900	+0.22(+2.41%)
Jan 10, 2022	8.540	9.950	8.450	9.120	58,799	+0.35(+3.99%)
Jan 07, 2022	9.060	9.060	8.475	8.770	1,106	-0.10(-1.13%)
Jan 06, 2022	7.850	9.150	7.850	8.870	8,898	+1.13(+14.60%)
Jan 05, 2022	8.000	8.000	7.730	7.740	33,089	-0.05(-0.64%)
Jan 04, 2022	7.540	7.880	7.540	7.790	1,789	+0.24(+3.18%)
Jan 03, 2022	7.500	7.560	7.500	7.550	1,148	+0.20(+2.72%)
Dec 31, 2021	7.400	7.400	7.110	7.350	5,287	-0.05(-0.68%)
Dec 30, 2021	7.450	7.720	7.250	7.400	76,515	-0.21(-2.76%)
Dec 29, 2021	7.300	7.610	7.300	7.610	5,708	+0.27(+3.68%)
Dec 28, 2021	7.000	7.430	6.990	7.340	6,648	+0.25(+3.53%)
Dec 27, 2021	7.150	7.180	7.000	7.090	9,151	+0.14(+2.01%)
Dec 23, 2021	6.705	7.050	6.705	6.950	10,181	+0.25(+3.73%)
Dec 22, 2021	6.960	7.000	6.680	6.700	24,812	-0.13(-1.90%)
Dec 21, 2021	7.255	7.255	6.830	6.830	4,432	-0.18(-2.58%)
Dec 20, 2021	7.290	7.450	7.000	7.011	16,729	-0.24(-3.30%)
Dec 17, 2021	7.410	7.410	7.130	7.250	8,439	-0.08(-1.09%)
Dec 16, 2021	7.430	7.450	7.330	7.330	21,640	-0.04(-0.54%)
Dec 15, 2021	7.340	7.690	7.190	7.370	14,697	+0.02(+0.27%)
Dec 14, 2021	7.890	7.890	7.350	7.350	8,987	-0.72(-8.98%)
Dec 13, 2021	7.770	8.075	7.770	8.075	11,168	+0.09(+1.19%)
Dec 10, 2021	8.000	8.000	7.930	7.980	7,211	+0.17(+2.18%)
Dec 09, 2021	7.590	8.077	7.590	7.810	23,928	-0.04(-0.45%)
Dec 08, 2021	7.800	7.845	7.703	7.845	1,573	-0.18(-2.30%)
Dec 07, 2021	7.990	8.580	7.360	8.030	60,485	+0.17(+2.16%)
Dec 06, 2021	7.860	8.010	7.525	7.860	1,553	+0.11(+1.42%)
Dec 03, 2021	8.000	8.000	7.650	7.750	17,062	-0.22(-2.76%)
Dec 02, 2021	7.985	7.985	7.970	7.970	408	-0.14(-1.73%)
Dec 01, 2021	8.200	8.970	7.970	8.110	48,857	+0.10(+1.25%)
Nov 30, 2021	8.020	8.120	8.000	8.010	3,010	-0.14(-1.72%)
Nov 29, 2021	7.740	8.390	7.740	8.150	9,198	+0.10(+1.24%)
Nov 26, 2021	8.070	8.100	7.930	8.050	4,811	+0.30(+3.87%)
Nov 24, 2021	8.170	8.170	7.510	7.750	26,760	-0.58(-6.96%)
Nov 23, 2021	8.704	8.704	8.320	8.330	3,508	-0.61(-6.82%)
Nov 22, 2021	9.860	9.860	8.800	8.940	10,802	-0.53(-5.60%)
Nov 19, 2021	9.260	9.850	9.140	9.470	29,569	+0.37(+4.07%)
Nov 18, 2021	8.520	9.330	9.000	9.100	16,047	+0.60(+7.06%)
Nov 17, 2021	8.500	8.500	8.300	8.500	11,183	+0.16(+1.98%)
Nov 16, 2021	8.230	8.580	8.210	8.335	5,641	-0.25(-2.91%)
Nov 15, 2021	8.650	8.650	8.110	8.585	5,721	-0.04(-0.43%)
Nov 12, 2021	8.650	8.650	8.350	8.622	4,422	+0.01(+0.14%)
Nov 11, 2021	8.630	8.855	8.390	8.610	14,237	+0.26(+3.11%)
Nov 10, 2021	7.690			8.350	13,827	+0.58(+7.53%)
Nov 09, 2021	7.180	7.890	7.180	7.765	13,309	+0.57(+8.00%)
Nov 08, 2021	7.190	7.200	7.030	7.190	10,116	+0.01(+0.14%)
Nov 05, 2021	7.310	7.480	7.180	7.180	8,550	-0.30(-4.01%)
Nov 04, 2021	6.700	7.480	6.480	7.480	33,202	+1.24(+19.87%)
Nov 03, 2021	6.050	6.240	6.040	6.240	16,181	+0.34(+5.76%)
Nov 02, 2021	6.010	6.190	5.900	5.900	18,124	-0.22(-3.59%)
Nov 01, 2021	6.100	6.150	6.010	6.120	11,516	-0.03(-0.49%)
Oct 29, 2021	6.620	6.900	5.510	6.150	119,641	-0.60(-8.89%)
Oct 28, 2021	7.000	7.230	6.500	6.750	74,491	-0.28(-3.98%)
Oct 27, 2021	7.120	7.180	7.010	7.030	3,506	-0.26(-3.57%)
Oct 26, 2021	7.650			7.290	5,647	-0.36(-4.71%)
Oct 25, 2021	7.550	8.190	7.550	7.650	2,577	+0.13(+1.73%)
Oct 22, 2021	7.200	7.520	7.200	7.520	697	+0.28(+3.87%)
Oct 21, 2021	7.310	7.400	7.110	7.240	1,853	-0.15(-2.03%)
Oct 20, 2021	7.450	7.640	7.390	7.390	4,754	-0.11(-1.40%)
Oct 19, 2021	7.040	7.600	7.040	7.495	5,153	+0.41(+5.71%)
Oct 18, 2021	7.200	7.400	7.090	7.090	8,202	-0.21(-2.88%)
Oct 15, 2021	7.550	7.550	7.240	7.300	4,834	+0.05(+0.69%)
Oct 14, 2021	7.760	7.940	7.250	7.250	4,937	-0.48(-6.21%)
Oct 13, 2021	7.880	7.909	7.690	7.730	7,466	-0.18(-2.28%)
Oct 12, 2021	7.550	8.130	7.550	7.910	4,924	+0.38(+5.05%)
Oct 11, 2021	7.960	7.970	7.530	7.530	1,955	-0.40(-5.02%)
Oct 08, 2021	7.840	7.950	7.630	7.928	2,154	-0.06(-0.77%)
Oct 07, 2021	8.090	8.090	7.720	7.990	9,749	+0.01(+0.13%)
Oct 06, 2021	7.900	8.000	7.900	7.980	2,961	-0.03(-0.37%)
Oct 05, 2021	7.550	8.250	7.490	8.010	9,524	+0.46(+6.09%)
Oct 04, 2021	7.750	7.810	7.280	7.550	12,119	-0.20(-2.58%)
Oct 01, 2021	7.730	7.750	7.530	7.750	650	+0.09(+1.17%)
Sep 30, 2021	7.740	7.850	7.660	7.660	3,924	-0.15(-1.92%)
Sep 29, 2021	7.840	8.190	7.750	7.810	6,146	+0.01(+0.13%)
Sep 28, 2021	7.690	7.840	7.430	7.800	5,678	+0.21(+2.77%)
Sep 27, 2021	7.390	7.730	7.390	7.590	5,178	+0.23(+3.12%)
Sep 24, 2021	7.350	7.544	7.350	7.360	1,960	-0.09(-1.21%)
Sep 23, 2021	7.040	7.470	7.040	7.450	5,094	+0.30(+4.20%)
Sep 22, 2021	6.900	7.170	6.860	7.150	56,233	+0.52(+7.84%)
Sep 21, 2021	7.200	7.560	6.520	6.630	29,967	-0.56(-7.79%)
Sep 20, 2021	7.970	7.970	7.100	7.190	13,092	-0.83(-10.35%)
Sep 17, 2021	8.530	8.750	7.970	8.020	33,308	-0.69(-7.92%)
Sep 16, 2021	8.680	8.780	8.680	8.710	7,961	+0.01(+0.11%)
Sep 15, 2021	8.990	9.000	8.700	8.700	6,063	-0.21(-2.36%)
Sep 14, 2021	8.960	8.960	8.860	8.910	4,793	+0.03(+0.34%)
Sep 13, 2021	8.740	8.960	8.700	8.880	14,248	+0.13(+1.49%)
Sep 10, 2021	8.710	8.990	8.700	8.750	13,290	+0.00(+0.00%)
Sep 09, 2021	8.830	8.980	8.682	8.750	43,530	-0.22(-2.45%)
Sep 08, 2021	9.070	9.215	8.640	8.970	16,588	-0.18(-1.97%)
Sep 07, 2021	9.200	9.259	9.060	9.150	14,545	-0.10(-1.08%)
Sep 03, 2021	9.450	9.490	9.220	9.250	14,297	-0.20(-2.12%)
Sep 02, 2021	9.390	9.470	9.290	9.450	30,031	+0.20(+2.16%)
Sep 01, 2021	9.100	9.400	9.100	9.250	12,095	+0.10(+1.09%)
Aug 31, 2021	8.940	9.190	8.940	9.150	13,107	+0.15(+1.67%)
Aug 30, 2021	9.040	9.280	8.970	9.000	15,636	+0.05(+0.56%)
Aug 27, 2021	9.310	9.310	8.905	8.950	13,462	-0.30(-3.24%)
Aug 26, 2021	9.120	9.250	9.120	9.250	15,910	+0.30(+3.35%)
Aug 25, 2021	9.000	9.000	8.940	8.950	8,606	-0.05(-0.56%)
Aug 24, 2021	8.920	9.140	8.915	9.000	20,428	-0.01(-0.11%)
Aug 23, 2021	8.800	9.010	8.800	9.010	12,561	+0.34(+3.92%)
Aug 20, 2021	8.750	9.070	8.570	8.670	19,952	-0.08(-0.91%)
Aug 19, 2021	8.980	9.050	8.720	8.750	21,527	-0.27(-2.99%)
Aug 18, 2021	9.130	9.130	8.930	9.020	15,668	-0.07(-0.77%)
Aug 17, 2021	9.330	9.470	9.050	9.090	22,306	-0.16(-1.73%)
Aug 16, 2021	9.040	9.300	9.040	9.250	4,751	+0.10(+1.09%)
Aug 13, 2021	8.720	9.200	8.720	9.150	9,749	+0.37(+4.21%)
Aug 12, 2021	9.000	9.000	8.702	8.780	48,998	-0.16(-1.79%)
Aug 11, 2021	8.770	9.000	8.600	8.940	27,456	+0.26(+3.00%)
Aug 10, 2021	9.000	9.260	8.570	8.680	38,132	-0.38(-4.19%)
Aug 09, 2021	9.300	9.300	8.930	9.060	34,899	+0.06(+0.67%)
Aug 06, 2021	8.150	9.500	8.100	9.000	52,329	+0.95(+11.80%)
Aug 05, 2021	8.260	8.300	7.280	8.050	374,529	-1.00(-11.05%)
Aug 04, 2021	10.50	10.52	8.760	9.050	40,971	-1.65(-15.42%)
Aug 03, 2021	11.01	11.29	10.53	10.70	17,744	-0.21(-1.92%)
Aug 02, 2021	11.16	11.30	10.82	10.91	17,885	-0.18(-1.62%)
Jul 30, 2021	10.95	11.22	10.95	11.09	1,967	+0.01(+0.09%)
Jul 29, 2021	11.55	11.55	11.06	11.08	9,120	-0.42(-3.65%)
Jul 28, 2021	11.51	11.65	11.50	11.50	12,753	+0.00(+0.00%)
Jul 27, 2021	11.95	11.95	11.49	11.50	14,288	-0.10(-0.86%)
Jul 26, 2021	11.21	11.73	11.21	11.60	23,476	+0.37(+3.29%)
Jul 23, 2021	11.25	11.64	11.06	11.23	15,999	+0.19(+1.72%)
Jul 22, 2021	11.04	11.25	10.96	11.04	18,634	+0.04(+0.36%)
Jul 21, 2021	11.27	11.50	10.91	11.00	65,997	+0.00(+0.00%)
Jul 20, 2021	10.89	11.28	10.87	11.00	44,875	+0.11(+1.01%)
Jul 19, 2021	11.00	11.09	10.89	10.89	21,404	-0.26(-2.33%)
Jul 16, 2021	11.05	11.23	10.91	11.15	32,899	-0.13(-1.15%)
Jul 15, 2021	10.99	11.28	10.75	11.28	61,215	+0.10(+0.89%)
Jul 14, 2021	11.15	11.21	11.15	11.18	72,816	-0.07(-0.62%)
Jul 13, 2021	11.25	11.28	11.18	11.25	5,896	-0.03(-0.27%)
Jul 12, 2021	11.16	11.28	11.13	11.28	6,499	+0.02(+0.18%)
Jul 09, 2021	11.20	11.31	11.15	11.26	7,786	+0.01(+0.09%)
Jul 08, 2021	10.81	11.50	10.81	11.25	7,579	+0.00(+0.00%)
Jul 07, 2021	11.24	11.25	11.17	11.25	3,207	+0.25(+2.27%)
Jul 06, 2021	10.70	11.00	10.48	11.00	16,013	+0.25(+2.33%)
Jul 02, 2021	11.15	11.17	10.75	10.75	11,211	-0.60(-5.29%)
Jul 01, 2021	11.57	11.57	11.00	11.35	23,381	+0.13(+1.16%)
Jun 30, 2021	11.57	11.91	11.14	11.22	14,238	-0.42(-3.61%)
Jun 29, 2021	11.62	11.96	11.62	11.64	21,027	+0.00(+0.00%)
Jun 28, 2021	11.77	12.00	11.64	11.64	18,115	-0.31(-2.63%)
Jun 25, 2021	12.30	12.30	11.85	11.96	18,126	-0.23(-1.89%)
Jun 24, 2021	12.22	12.50	12.19	12.19	2,122	+0.17(+1.37%)
Jun 23, 2021	12.40	12.46	11.62	12.02	10,385	-0.15(-1.23%)
Jun 22, 2021	12.32	12.50	12.15	12.17	4,281	-0.25(-2.01%)
Jun 21, 2021	12.50	12.63	12.42	12.42	12,144	-0.25(-1.97%)
Jun 18, 2021	13.00	13.00	12.50	12.67	5,184	+0.15(+1.20%)
Jun 17, 2021	13.96	13.96	12.48	12.52	11,360	-0.18(-1.42%)
Jun 16, 2021	12.85	12.88	12.70	12.70	8,343	-0.30(-2.31%)
Jun 15, 2021	12.77	13.25	12.77	13.00	17,855	+0.33(+2.60%)
Jun 14, 2021	13.31	13.32	12.67	12.67	13,921	-0.52(-3.94%)
Jun 11, 2021	13.04	13.57	13.04	13.19	9,390	-0.11(-0.83%)
Jun 10, 2021	12.98	13.30	12.75	13.30	7,075	+0.72(+5.72%)
Jun 09, 2021	13.17	13.17	12.58	12.58	12,903	-0.46(-3.53%)
Jun 08, 2021	13.20	13.20	12.82	13.04	2,159	-0.25(-1.88%)
Jun 07, 2021	12.81	13.41	12.31	13.29	24,876	-0.05(-0.37%)
Jun 04, 2021	13.23	13.35	13.22	13.34	842	+0.38(+2.93%)
Jun 03, 2021	13.26	13.26	12.96	12.96	22,011	-0.74(-5.40%)
Jun 02, 2021	13.04	14.00	13.04	13.70	10,559	+0.48(+3.63%)
Jun 01, 2021	13.37	13.77	12.96	13.22	9,463	-0.40(-2.94%)
May 28, 2021	14.00	14.00	13.27	13.62	15,666	+0.33(+2.48%)
May 27, 2021	13.32	14.00	13.21	13.29	56,515	-0.31(-2.28%)
May 26, 2021	13.59	13.60	13.09	13.60	2,876	+0.11(+0.82%)
May 25, 2021	14.11	14.11	13.44	13.49	6,251	-0.62(-4.39%)
May 24, 2021	13.07	14.47	13.00	14.11	63,179	+1.13(+8.71%)
May 21, 2021	12.77	12.99	12.51	12.98	16,369	+0.26(+2.04%)
May 20, 2021	11.95	12.89	11.57	12.72	19,797	+0.86(+7.25%)
May 19, 2021	11.23	12.37	11.20	11.86	20,288	+0.90(+8.21%)
May 18, 2021	12.14	12.52	10.55	10.96	37,454	-1.21(-9.94%)
May 17, 2021	13.05	13.05	12.13	12.17	14,601	-0.86(-6.60%)
May 14, 2021	13.67	13.74	13.00	13.03	19,944	-0.47(-3.48%)
May 13, 2021	13.65	14.08	13.50	13.50	3,647	-0.11(-0.81%)
May 12, 2021	13.75	14.18	13.51	13.61	8,427	-0.10(-0.73%)
May 11, 2021	14.21	14.21	13.50	13.71	18,676	-0.20(-1.44%)
May 10, 2021	14.01	14.26	13.75	13.91	7,440	-0.18(-1.28%)
May 07, 2021	13.75	14.25	13.75	14.09	50,197	+0.34(+2.47%)
May 06, 2021	14.20	14.44	13.75	13.75	151,576	-0.64(-4.45%)
May 05, 2021	14.37	14.39	13.90	14.39	7,074	+0.19(+1.34%)
May 04, 2021	14.30	14.60	13.81	14.20	7,697	-0.12(-0.84%)