Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	274.06	278.93	268.06	269.10	3,171,909	-6.21(-2.26%)
Apr 28, 2022	276.97	278.63	270.37	275.32	2,418,667	+1.89(+0.69%)
Apr 27, 2022	266.93	277.94	266.64	273.43	4,036,155	+7.84(+2.95%)
Apr 26, 2022	263.05	270.06	260.65	265.59	5,120,993	+22.85(+9.41%)
Apr 25, 2022	239.91	243.06	235.57	242.74	1,776,311	+3.03(+1.27%)
Apr 22, 2022	245.80	245.80	239.43	239.70	1,457,543	-6.55(-2.66%)
Apr 21, 2022	250.93	252.92	245.97	246.25	1,439,109	-1.45(-0.58%)
Apr 20, 2022	249.60	253.16	245.67	247.70	1,742,656	+0.82(+0.33%)
Apr 19, 2022	241.40	248.44	241.40	246.88	1,303,311	+5.95(+2.47%)
Apr 18, 2022	244.44	247.20	240.15	240.93	1,419,513	-6.59(-2.66%)
Apr 14, 2022	254.30	255.69	247.37	247.51	1,273,992	-5.38(-2.13%)
Apr 13, 2022	250.29	254.19	248.81	252.89	1,310,267	+1.42(+0.56%)
Apr 12, 2022	257.39	259.55	250.39	251.47	876,307	-4.06(-1.59%)
Apr 11, 2022	256.50	258.82	255.18	255.54	1,017,622	-2.60(-1.01%)
Apr 08, 2022	259.35	261.09	256.81	258.14	1,155,940	-0.07(-0.03%)
Apr 07, 2022	255.69	258.58	252.83	258.21	1,593,307	+1.18(+0.46%)
Apr 06, 2022	250.46	258.03	248.88	257.03	1,707,676	+4.56(+1.81%)
Apr 05, 2022	252.78	256.72	251.28	252.47	1,638,214	-1.05(-0.41%)
Apr 04, 2022	248.41	253.56	246.94	253.52	1,622,089	+3.75(+1.50%)