Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.55	12.65	12.38	12.45	145,089	-0.12(-0.96%)
Apr 28, 2022	12.68	12.69	12.41	12.57	114,801	-0.02(-0.14%)
Apr 27, 2022	12.42	12.65	12.34	12.59	169,382	+0.09(+0.76%)
Apr 26, 2022	12.62	12.62	12.28	12.50	166,858	-0.13(-1.02%)
Apr 25, 2022	12.96	12.96	12.44	12.63	172,817	-0.31(-2.39%)
Apr 22, 2022	13.34	13.34	12.85	12.94	88,293	-0.45(-3.34%)
Apr 21, 2022	13.20	13.49	13.14	13.38	105,832	+0.29(+2.23%)
Apr 20, 2022	12.88	13.12	12.88	13.09	58,497	+0.29(+2.28%)
Apr 19, 2022	12.81	12.87	12.73	12.80	122,356	+0.03(+0.27%)
Apr 18, 2022	12.89	13.02	12.71	12.76	74,764	-0.17(-1.33%)
Apr 14, 2022	12.94	13.09	12.90	12.94	119,401	-0.02(-0.13%)
Apr 13, 2022	12.82	12.99	12.81	12.95	96,062	+0.11(+0.87%)
Apr 12, 2022	12.91	13.08	12.73	12.84	114,234	-0.02(-0.13%)
Apr 11, 2022	12.90	13.08	12.84	12.86	60,614	-0.04(-0.33%)
Apr 08, 2022	12.89	12.96	12.82	12.90	92,618	+0.00(+0.00%)
Apr 07, 2022	13.04	13.04	12.84	12.90	113,821	-0.16(-1.25%)
Apr 06, 2022	13.08	13.21	13.05	13.06	129,931	-0.08(-0.59%)
Apr 05, 2022	13.19	13.28	13.07	13.14	99,073	-0.11(-0.84%)
Apr 04, 2022	13.16	13.27	12.98	13.25	130,368	+0.02(+0.13%)