(NY: HGER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.98	22.05	21.67	21.67	6,056	-0.06(-0.30%)
Apr 28, 2022	21.62	21.87	21.59	21.74	39,219	+0.12(+0.54%)
Apr 27, 2022	21.61	21.73	21.39	21.62	33,508	+0.03(+0.15%)
Apr 26, 2022	21.52	21.62	21.23	21.59	15,176	+0.34(+1.61%)
Apr 25, 2022	21.08	21.34	20.99	21.24	34,500	-0.45(-2.09%)
Apr 22, 2022	21.88	21.88	21.65	21.70	10,483	-0.26(-1.20%)
Apr 21, 2022	22.05	22.11	21.86	21.96	19,966	-0.04(-0.20%)
Apr 20, 2022	21.95	22.05	21.75	22.01	51,901	+0.11(+0.52%)
Apr 19, 2022	22.00	22.00	21.80	21.89	54,142	-0.45(-2.01%)
Apr 18, 2022	22.54	22.54	22.34	22.34	7,161	+0.17(+0.78%)
Apr 14, 2022	22.05	22.27	21.87	22.17	20,043	+0.19(+0.88%)
Apr 13, 2022	21.77	22.02	21.63	21.98	5,093	+0.44(+2.02%)
Apr 12, 2022	21.31	21.59	21.31	21.54	45,370	+0.54(+2.59%)
Apr 11, 2022	21.16	21.16	20.86	21.00	10,274	-0.28(-1.33%)
Apr 08, 2022	21.11	21.31	21.06	21.28	1,879	+0.18(+0.87%)
Apr 07, 2022	21.09	21.11	20.90	21.10	27,968	+0.12(+0.55%)
Apr 06, 2022	21.32	21.39	20.91	20.98	6,719	-0.25(-1.19%)
Apr 05, 2022	21.62	21.63	21.23	21.23	14,699	-0.26(-1.22%)
Apr 04, 2022	21.64	21.64	21.40	21.50	29,277	+0.26(+1.21%)