Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.289	6.289	6.208	6.222	99,043	-0.07(-1.19%)
Apr 28, 2022	6.289	6.313	6.248	6.297	91,679	+0.03(+0.52%)
Apr 27, 2022	6.321	6.370	6.256	6.264	89,289	-0.03(-0.52%)
Apr 26, 2022	6.321	6.362	6.289	6.297	53,245	-0.06(-0.90%)
Apr 25, 2022	6.297	6.362	6.285	6.354	56,855	+0.02(+0.39%)
Apr 22, 2022	6.354	6.403	6.313	6.330	125,190	-0.07(-1.14%)
Apr 21, 2022	6.419	6.442	6.366	6.403	54,804	+0.00(+0.00%)
Apr 20, 2022	6.362	6.419	6.354	6.403	101,921	+0.04(+0.64%)
Apr 19, 2022	6.313	6.378	6.289	6.362	81,815	+0.05(+0.77%)
Apr 18, 2022	6.362	6.370	6.281	6.313	78,906	-0.01(-0.23%)
Apr 14, 2022	6.424	6.449	6.295	6.328	89,582	-0.09(-1.38%)
Apr 13, 2022	6.384	6.441	6.384	6.416	61,528	+0.03(+0.51%)
Apr 12, 2022	6.376	6.457	6.376	6.384	75,622	+0.02(+0.25%)
Apr 11, 2022	6.392	6.441	6.328	6.368	160,305	-0.02(-0.25%)
Apr 08, 2022	6.424	6.473	6.384	6.384	94,661	-0.08(-1.25%)
Apr 07, 2022	6.473	6.505	6.441	6.465	69,110	-0.02(-0.37%)
Apr 06, 2022	6.545	6.634	6.473	6.489	63,433	-0.10(-1.47%)
Apr 05, 2022	6.667	6.683	6.562	6.586	70,879	-0.09(-1.33%)
Apr 04, 2022	6.634	6.675	6.626	6.675	88,263	+0.06(+0.85%)