Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	77.18	78.13	76.05	76.07	1,092,930	-0.92(-1.19%)
Mar 30, 2022	78.01	78.10	76.56	76.99	951,550	-1.85(-2.35%)
Mar 29, 2022	76.04	79.18	75.69	78.85	2,215,519	+3.64(+4.84%)
Mar 28, 2022	73.45	75.28	73.04	75.21	1,088,703	+1.44(+1.95%)
Mar 25, 2022	73.42	74.26	73.03	73.77	1,263,308	+0.67(+0.92%)
Mar 24, 2022	71.65	73.16	71.14	73.10	733,811	+1.61(+2.25%)
Mar 23, 2022	71.40	71.52	70.39	71.49	913,202	-0.18(-0.25%)
Mar 22, 2022	70.26	71.80	70.01	71.67	814,216	+1.56(+2.22%)
Mar 21, 2022	70.32	70.32	68.98	70.11	595,820	-0.54(-0.77%)
Mar 18, 2022	69.27	71.55	69.04	70.65	2,009,668	+1.19(+1.72%)
Mar 17, 2022	67.07	69.55	66.54	69.46	886,797	+2.20(+3.27%)
Mar 16, 2022	66.51	68.57	65.34	67.26	930,049	+1.45(+2.20%)
Mar 15, 2022	64.03	65.86	63.82	65.81	787,999	+2.14(+3.36%)
Mar 14, 2022	64.90	64.92	62.43	63.67	828,134	-1.33(-2.05%)
Mar 11, 2022	65.72	66.23	64.74	65.00	995,267	-0.11(-0.17%)
Mar 10, 2022	64.54	65.32	64.05	65.11	537,037	-0.44(-0.68%)
Mar 09, 2022	65.06	65.97	64.59	65.55	420,493	+1.74(+2.72%)
Mar 08, 2022	65.07	65.83	63.39	63.82	643,925	-1.64(-2.50%)
Mar 07, 2022	66.43	67.30	65.28	65.45	1,128,195	-1.22(-1.83%)
Mar 04, 2022	66.36	66.79	64.76	66.68	889,854	+0.94(+1.42%)
Mar 03, 2022	67.15	67.65	65.17	65.74	560,058	-1.17(-1.75%)
Mar 02, 2022	65.93	67.40	65.48	66.91	765,199	+1.46(+2.23%)
Mar 01, 2022	66.32	67.33	64.78	65.45	847,571	-1.10(-1.66%)
Feb 28, 2022	65.25	66.83	64.81	66.55	1,445,757	+0.85(+1.29%)
Feb 25, 2022	65.23	65.87	64.61	65.71	667,742	+0.44(+0.68%)
Feb 24, 2022	60.59	65.36	60.59	65.26	1,002,607	+2.71(+4.33%)
Feb 23, 2022	64.21	64.61	62.30	62.56	900,118	-0.92(-1.44%)
Feb 22, 2022	64.28	65.24	63.10	63.47	937,908	-1.27(-1.96%)
Feb 18, 2022				64.74	0	+4.01(+6.60%)
Feb 17, 2022	62.52	63.14	60.67	60.73	1,083,971	-2.43(-3.85%)
Feb 16, 2022	63.55	63.81	62.53	63.17	1,474,437	-0.91(-1.41%)
Feb 15, 2022	63.46	64.13	62.54	64.07	909,788	+1.76(+2.83%)
Feb 14, 2022	62.69	63.78	62.17	62.31	1,036,207	-0.20(-0.32%)
Feb 11, 2022	64.26	64.81	62.33	62.51	940,030	-1.60(-2.49%)
Feb 10, 2022	64.86	66.60	63.65	64.10	1,464,889	-2.08(-3.14%)
Feb 09, 2022	65.68	66.53	64.88	66.18	1,476,078	+1.74(+2.71%)
Feb 08, 2022	63.66	64.66	63.11	64.44	1,359,234	+0.63(+0.99%)
Feb 07, 2022	64.15	64.90	63.44	63.81	1,083,316	-0.40(-0.63%)
Feb 04, 2022	63.63	64.81	63.17	64.21	747,663	+0.70(+1.10%)
Feb 03, 2022	63.64			63.51	528,308	-1.51(-2.32%)
Feb 02, 2022	66.12	66.32	64.84	65.02	626,630	-0.41(-0.63%)
Feb 01, 2022	65.65	66.24	64.39	65.43	715,442	-0.04(-0.06%)
Jan 31, 2022	63.24	65.48		65.47	931,559	+2.57(+4.09%)
Jan 28, 2022	62.12	62.90	60.72	62.90	756,901	+1.21(+1.96%)
Jan 27, 2022	63.21	63.67	61.39	61.69	763,842	-0.94(-1.49%)
Jan 26, 2022	65.60	66.48	62.28	62.62	853,237	-2.00(-3.09%)
Jan 25, 2022	66.08	66.12	64.12	64.62	809,699	-2.08(-3.12%)
Jan 24, 2022	64.09	66.85	63.01	66.70	1,144,093	+1.60(+2.45%)
Jan 21, 2022	65.22	66.67	64.69	65.11	1,128,912	-0.57(-0.87%)
Jan 20, 2022	68.43	68.93	65.51	65.68	924,287	-2.15(-3.17%)
Jan 19, 2022	68.24	69.45	67.77	67.83	568,545	-0.13(-0.19%)
Jan 18, 2022	68.32	68.95	67.59	67.95	912,415	-1.66(-2.38%)
Jan 14, 2022				69.61	0	-0.70(-0.99%)
Jan 13, 2022	72.46	73.19	70.20	70.31	366,335	-2.31(-3.17%)
Jan 12, 2022	73.31	73.81	72.43	72.61	603,534	-0.70(-0.95%)
Jan 11, 2022	71.42	73.69	70.91	73.31	871,530	+2.47(+3.49%)
Jan 10, 2022	69.56	70.95	68.32	70.84	871,022	+0.42(+0.60%)
Jan 07, 2022	71.54	72.07	69.57	70.42	880,893	-1.35(-1.88%)
Jan 06, 2022	71.40	72.71	70.47	71.77	829,714	-0.17(-0.23%)
Jan 05, 2022	73.98	74.26	71.88	71.93	673,797	-2.47(-3.32%)
Jan 04, 2022	75.85	76.08	74.29	74.41	573,497	-1.38(-1.82%)