Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.350	2.345	2.233	2.260	202,491	-0.04(-1.74%)
Mar 30, 2022	2.320	2.390	2.270	2.300	360,382	-0.02(-0.86%)
Mar 29, 2022	2.270	2.360	2.240	2.320	267,108	+0.05(+2.20%)
Mar 28, 2022	2.230	2.350	2.230	2.270	186,990	-0.10(-4.22%)
Mar 25, 2022	2.390	2.390	2.260	2.370	198,038	+0.00(+0.00%)
Mar 24, 2022	2.320	2.370	2.230	2.370	203,600	+0.08(+3.49%)
Mar 23, 2022	2.360	2.406	2.225	2.290	505,320	-0.09(-3.78%)
Mar 22, 2022	2.390	2.420	2.320	2.380	258,518	+0.04(+1.71%)
Mar 21, 2022	2.480	2.490	2.305	2.340	357,409	-0.09(-3.70%)
Mar 18, 2022	2.290	2.470	2.280	2.430	602,465	+0.15(+6.58%)
Mar 17, 2022	2.100	2.365	2.100	2.280	529,705	+0.14(+6.54%)
Mar 16, 2022	2.030	2.168	2.030	2.140	292,368	+0.12(+5.94%)
Mar 15, 2022	1.990	2.040	1.920	2.020	258,235	+0.03(+1.51%)
Mar 14, 2022	2.100	2.110	1.970	1.990	366,874	-0.12(-5.69%)
Mar 11, 2022	2.240	2.240	2.100	2.110	330,009	-0.10(-4.52%)
Mar 10, 2022	2.140	2.250	2.112	2.210	323,239	+0.03(+1.38%)
Mar 09, 2022	2.160	2.200	2.130	2.180	433,500	+0.11(+5.31%)
Mar 08, 2022	1.980	2.190	1.980	2.070	901,118	+0.02(+0.98%)
Mar 07, 2022	2.140	2.160	1.975	2.050	622,568	-0.09(-4.21%)
Mar 04, 2022	2.170	2.210	2.100	2.140	423,415	+0.02(+0.94%)
Mar 03, 2022	2.200	2.230	2.100	2.120	445,368	-0.08(-3.64%)
Mar 02, 2022	2.370	2.490	2.180	2.200	1,051,760	-0.07(-3.08%)
Mar 01, 2022	2.230	2.320	2.200	2.270	282,460	-0.01(-0.44%)
Feb 28, 2022	2.250	2.290	2.140	2.280	462,131	+0.05(+2.24%)
Feb 25, 2022	2.190	2.230	2.170	2.230	221,804	+0.01(+0.45%)
Feb 24, 2022	1.900	2.270	1.830	2.220	715,264	+0.17(+8.29%)
Feb 23, 2022	2.150	2.200	2.050	2.050	357,886	-0.09(-4.21%)
Feb 22, 2022	2.100	2.235	2.080	2.140	546,879	-0.07(-3.17%)
Feb 18, 2022				2.210	0	+0.01(+0.45%)
Feb 17, 2022	2.360	2.420	2.170	2.200	773,132	-0.18(-7.56%)
Feb 16, 2022	2.350	2.440	2.320	2.380	391,499	+0.02(+0.85%)
Feb 15, 2022	2.200	2.375	2.190	2.360	600,558	+0.16(+7.27%)
Feb 14, 2022	2.230	2.300	2.180	2.200	449,006	-0.05(-2.22%)
Feb 11, 2022	2.310	2.400	2.220	2.250	668,911	-0.03(-1.32%)
Feb 10, 2022	2.280	2.430	2.265	2.280	552,055	-0.03(-1.30%)
Feb 09, 2022	2.260	2.378	2.235	2.310	636,891	+0.05(+2.21%)
Feb 08, 2022	2.210	2.295	2.180	2.260	276,292	+0.00(+0.00%)
Feb 07, 2022	2.220	2.320	2.160	2.260	539,854	+0.06(+2.73%)
Feb 04, 2022	2.020	2.230	1.970	2.200	901,193	+0.18(+8.91%)
Feb 03, 2022	2.000	2.020		2.020	305,242	+0.02(+1.00%)
Feb 02, 2022	2.070	2.070	1.970	2.000	358,267	-0.05(-2.44%)
Feb 01, 2022	2.030	2.090	1.940	2.050	828,687	+0.06(+3.02%)
Jan 31, 2022	1.830	1.995		1.990	863,311	+0.16(+8.74%)
Jan 28, 2022	1.790	1.850	1.665	1.830	1,675,133	-0.02(-1.08%)
Jan 27, 2022	1.950	2.350	1.760	1.850	6,620,956	-0.09(-4.64%)
Jan 26, 2022	2.030	2.041	1.855	1.940	1,071,593	-0.01(-0.51%)
Jan 25, 2022	1.820	2.005	1.800	1.950	923,300	+0.06(+3.17%)
Jan 24, 2022	1.750	1.950	1.722	1.890	1,547,679	+0.07(+3.85%)
Jan 21, 2022	1.950	2.090	1.810	1.820	2,152,020	-0.20(-9.90%)
Jan 20, 2022	2.050	2.200	1.990	2.020	1,955,951	-0.06(-2.88%)
Jan 19, 2022	2.110	2.170	2.060	2.080	1,211,262	-0.05(-2.35%)
Jan 18, 2022	2.210	2.270	2.020	2.130	1,785,132	-0.13(-5.75%)
Jan 14, 2022				2.260	0	-0.02(-0.88%)
Jan 13, 2022	2.660	2.670	2.210	2.280	3,573,561	-0.36(-13.64%)
Jan 12, 2022	2.300	2.660	2.290	2.640	6,493,722	+0.29(+12.34%)
Jan 11, 2022	2.350	2.450	2.260	2.350	3,593,299	-0.01(-0.42%)
Jan 10, 2022	2.170	2.460	2.070	2.360	5,839,740	+0.14(+6.31%)
Jan 07, 2022	2.158	2.330	2.110	2.220	8,499,541	+0.01(+0.45%)
Jan 06, 2022	2.290	2.580	2.090	2.210	15,468,281	-0.06(-2.64%)
Jan 05, 2022	2.710	2.748	2.110	2.270	12,685,656	-0.52(-18.64%)
Jan 04, 2022	3.120	3.140	2.510	2.790	47,742,696	-0.71(-20.29%)