Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.030	1.030	1.030	1.030	100	+0.03(+3.03%)
Mar 30, 2022	0.9997	0.9997	0.9997	0.9997	100	+0.02(+2.11%)
Mar 29, 2022	0.9500	0.9790	0.9500	0.9790	4,100	-0.05(-4.95%)
Mar 28, 2022	1.030	1.030	1.030	1.030	100	+0.08(+8.42%)
Mar 25, 2022	0.9860	0.9860	0.9500	0.9500	6,386	+0.00(+0.00%)
Mar 24, 2022	0.9500	0.9500	0.9500	0.9500	11,482	-0.00(-0.01%)
Mar 23, 2022	0.9501	0.9501	0.9501	0.9501	501	-0.05(-4.99%)
Mar 22, 2022	0.9751	1.000	0.9751	1.000	1,000	+0.00(+0.00%)
Mar 21, 2022	1.000	1.000	1.000	1.000	500	-0.09(-8.30%)
Mar 16, 2022				1.091	0	+0.08(+7.97%)
Mar 15, 2022	1.080	1.080	1.010	1.010	4,518	-0.06(-5.61%)
Mar 14, 2022	1.000	1.070	1.000	1.070	1,130	+0.07(+7.00%)
Mar 11, 2022	1.000	1.000	1.000	1.000	6,800	-0.03(-3.10%)
Mar 10, 2022	1.100	1.100	1.000	1.032	2,600	+0.03(+3.20%)
Mar 09, 2022	1.000	1.000	0.9500	1.000	1,800	-0.01(-0.99%)
Mar 08, 2022	1.070	1.070	1.010	1.010	604	-0.01(-0.98%)
Mar 07, 2022	1.092	1.092	1.020	1.020	32,968	-0.11(-9.73%)
Mar 04, 2022	1.100	1.130	1.060	1.130	18,501	-0.05(-4.25%)
Mar 03, 2022	1.180	1.180	1.180	1.180	4,001	-0.01(-1.25%)
Mar 02, 2022	1.180	1.195	1.180	1.195	1,507	+0.01(+0.42%)
Mar 01, 2022	1.176	1.210	1.170	1.190	25,484	+0.10(+9.17%)
Feb 28, 2022	1.050	1.100	1.050	1.090	5,580	-0.10(-8.40%)
Feb 25, 2022	1.030	1.190	1.030	1.190	988	-0.01(-0.83%)
Feb 24, 2022	1.200	1.200	1.200	1.200	101	+0.02(+1.69%)
Feb 22, 2022				1.180	0	+0.01(+0.85%)
Feb 18, 2022				1.170	0	-0.03(-2.50%)
Feb 17, 2022	1.292	1.292	1.200	1.200	13,115	+0.06(+5.26%)
Feb 16, 2022	1.270	1.290	1.140	1.140	3,000	-0.16(-12.31%)
Feb 15, 2022	1.137	1.302	1.137	1.300	19,401	+0.15(+13.04%)
Feb 11, 2022				1.150	0	-0.10(-8.00%)
Feb 10, 2022	1.140	1.250	1.140	1.250	7,767	+0.00(+0.00%)
Feb 08, 2022				1.250	0	+0.00(+0.00%)
Feb 07, 2022	1.250	1.300	1.130	1.250	3,810	+0.05(+4.60%)
Feb 04, 2022	1.250	1.250	1.195	1.195	401	-0.05(-4.40%)
Feb 02, 2022	1.200	1.250	1.050	1.250	7,700	+0.02(+1.63%)
Feb 01, 2022	1.230	1.250	1.200	1.230	5,300	+0.02(+1.65%)
Jan 31, 2022	1.190	1.240	1.190	1.210	22,264	+0.01(+0.83%)
Jan 27, 2022				1.200	0	-0.01(-0.83%)
Jan 26, 2022	1.210	1.210	1.210	1.210	100	+0.11(+9.70%)
Jan 25, 2022	1.240	1.240	0.9920	1.103	4,012	+0.08(+8.14%)
Jan 24, 2022	1.030	1.030	0.9851	1.020	4,189	+0.02(+2.00%)
Jan 21, 2022	1.200	1.200	0.9776	1.000	15,100	-0.22(-18.03%)
Jan 20, 2022	1.220	1.240	1.204	1.220	9,353	-0.02(-1.61%)
Jan 19, 2022	1.240	1.250	1.240	1.240	2,150	-0.06(-4.62%)
Jan 18, 2022	1.252	1.300	1.250	1.300	12,620	+0.05(+4.00%)
Jan 14, 2022				1.250	0	-0.05(-3.85%)
Jan 13, 2022	1.120	1.300	1.120	1.300	1,700	+0.01(+0.78%)
Jan 12, 2022	1.255	1.290	1.255	1.290	7,810	+0.00(+0.00%)
Jan 11, 2022	1.290	1.290	1.290	1.290	100	+0.00(+0.00%)
Jan 10, 2022	1.090	1.290	1.090	1.290	406	+0.00(+0.00%)
Jan 06, 2022		1.290	1.290	1.290	0	+0.00(+0.00%)
Jan 05, 2022	1.234	1.290	1.190	1.290	51,700	+0.00(+0.00%)