Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.613	8.791	8.598	8.710	725,871	+0.11(+1.32%)
Mar 30, 2022	8.532	8.605	8.524	8.597	312,622	+0.07(+0.85%)
Mar 29, 2022	8.419	8.564	8.354	8.524	642,047	+0.14(+1.64%)
Mar 28, 2022	8.330	8.403	8.330	8.386	297,592	+0.06(+0.68%)
Mar 25, 2022	8.403	8.435	8.306	8.330	556,997	-0.07(-0.87%)
Mar 24, 2022	8.467	8.475	8.386	8.403	409,045	-0.06(-0.76%)
Mar 23, 2022	8.484	8.524	8.431	8.467	333,979	-0.08(-0.95%)
Mar 22, 2022	8.500	8.548	8.467	8.548	320,444	+0.05(+0.57%)
Mar 21, 2022	8.605	8.628	8.475	8.500	400,945	-0.12(-1.41%)
Mar 18, 2022	8.548	8.629	8.524	8.621	216,312	+0.08(+0.95%)
Mar 17, 2022	8.273	8.581	8.273	8.540	433,130	+0.23(+2.72%)
Mar 16, 2022	8.168	8.314	8.168	8.314	465,650	+0.18(+2.19%)
Mar 15, 2022	8.071	8.160	7.998	8.136	660,909	+0.06(+0.80%)
Mar 14, 2022	8.281	8.330	8.047	8.071	729,647	-0.24(-2.84%)
Mar 11, 2022	8.388	8.388	8.291	8.307	420,620	-0.04(-0.48%)
Mar 10, 2022	8.476	8.516	8.339	8.347	614,867	-0.22(-2.53%)
Mar 09, 2022	8.572	8.588	8.540	8.564	234,775	+0.09(+1.04%)
Mar 08, 2022	8.476	8.596	8.428	8.476	2,477,687	-0.01(-0.09%)
Mar 07, 2022	8.612	8.636	8.484	8.484	543,689	-0.10(-1.22%)
Mar 04, 2022	8.709	8.743	8.572	8.588	690,540	-0.13(-1.47%)
Mar 03, 2022	8.845	8.877	8.701	8.717	725,750	-0.10(-1.18%)
Mar 02, 2022	8.821	8.925	8.789	8.821	529,721	-0.01(-0.09%)
Mar 01, 2022	8.677	8.829	8.677	8.829	517,827	+0.15(+1.76%)
Feb 28, 2022	8.516	8.685	8.507	8.677	625,385	+0.12(+1.41%)
Feb 25, 2022	8.396	8.564	8.436	8.556	588,702	+0.21(+2.50%)
Feb 24, 2022	8.235	8.371	8.219	8.347	1,234,330	-0.04(-0.48%)
Feb 23, 2022	8.355	8.428	8.331	8.388	536,629	+0.04(+0.48%)
Feb 22, 2022	8.596	8.628	8.315	8.347	1,124,133	-0.27(-3.17%)
Feb 18, 2022				8.620	0	+0.02(+0.28%)
Feb 17, 2022	8.668	8.677	8.572	8.596	273,171	-0.07(-0.83%)
Feb 16, 2022	8.588	8.709	8.564	8.668	461,825	+0.10(+1.12%)
Feb 15, 2022	8.516	8.636	8.516	8.572	495,560	+0.09(+1.04%)
Feb 14, 2022	8.668	8.717	8.448	8.484	1,230,548	-0.24(-2.78%)
Feb 11, 2022	8.822	8.830	8.695	8.726	647,958	-0.07(-0.82%)
Feb 10, 2022	8.798	8.918	8.782	8.798	481,936	-0.08(-0.90%)
Feb 09, 2022	8.830	8.926	8.830	8.878	569,016	+0.09(+1.00%)
Feb 08, 2022	8.766	8.822	8.766	8.790	326,294	+0.02(+0.27%)
Feb 07, 2022	8.902	8.934	8.694	8.766	1,551,856	-0.14(-1.52%)
Feb 04, 2022	8.965	8.981	8.886	8.902	461,592	-0.11(-1.24%)
Feb 03, 2022	9.069		8.973	9.013	463,754	-0.12(-1.31%)
Feb 02, 2022	9.117	9.133	9.053	9.133	333,236	+0.07(+0.79%)
Feb 01, 2022	8.949	9.061	8.926	9.061	367,924	+0.16(+1.79%)
Jan 31, 2022	8.942		8.862	8.902	742,761	-0.03(-0.36%)
Jan 28, 2022	8.910	8.934	8.798	8.934	394,832	+0.04(+0.45%)
Jan 27, 2022	8.965	8.997	8.830	8.894	481,542	-0.02(-0.18%)
Jan 26, 2022	8.878	8.989	8.838	8.910	640,002	+0.13(+1.45%)
Jan 25, 2022	8.639	8.870	8.631	8.782	771,410	+0.00(+0.00%)
Jan 24, 2022	8.942	8.957	8.503	8.782	2,189,565	-0.24(-2.65%)
Jan 21, 2022	9.244	9.244	9.021	9.021	1,528,011	-0.22(-2.41%)
Jan 20, 2022	9.300	9.380	9.244	9.244	527,060	-0.06(-0.60%)
Jan 19, 2022	9.324	9.380	9.280	9.300	647,776	-0.06(-0.60%)
Jan 18, 2022	9.444	9.483	9.332	9.356	712,286	-0.16(-1.68%)
Jan 14, 2022				9.515	0	-0.06(-0.67%)
Jan 13, 2022	9.619	9.619	9.547	9.579	332,178	+0.00(+0.00%)
Jan 12, 2022	9.603	9.659	9.555	9.579	496,039	+0.02(+0.25%)
Jan 11, 2022	9.595	9.595	9.539	9.555	398,167	+0.00(+0.00%)
Jan 10, 2022	9.619	9.627	9.506	9.555	544,345	-0.08(-0.83%)
Jan 07, 2022	9.619	9.659	9.579	9.635	472,200	+0.04(+0.42%)
Jan 06, 2022	9.611	9.659	9.531	9.595	450,878	+0.01(+0.08%)
Jan 05, 2022	9.699	9.746	9.571	9.587	339,678	-0.13(-1.31%)
Jan 04, 2022	9.738	9.762	9.675	9.715	363,920	-0.02(-0.25%)