BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.89	12.06	11.86	12.06	98,847	+0.17(+1.44%)
Mar 30, 2022	11.83	11.96	11.77	11.89	161,632	+0.07(+0.61%)
Mar 29, 2022	11.60	11.84	11.59	11.82	146,750	+0.22(+1.87%)
Mar 28, 2022	11.79	11.84	11.60	11.60	213,030	-0.22(-1.83%)
Mar 25, 2022	12.05	12.06	11.71	11.82	197,376	-0.27(-2.24%)
Mar 24, 2022	12.23	12.23	12.04	12.09	114,239	-0.15(-1.25%)
Mar 23, 2022	12.26	12.32	12.24	12.24	51,269	-0.05(-0.37%)
Mar 22, 2022	12.36	12.43	12.29	12.29	79,471	-0.14(-1.16%)
Mar 21, 2022	12.50	12.51	12.43	12.43	56,324	-0.11(-0.87%)
Mar 18, 2022	12.48	12.58	12.48	12.54	26,143	+0.06(+0.51%)
Mar 17, 2022	12.45	12.53	12.43	12.48	35,797	-0.01(-0.07%)
Mar 16, 2022	12.46	12.50	12.41	12.49	124,929	-0.01(-0.07%)
Mar 15, 2022	12.45	12.63	12.45	12.50	30,606	+0.04(+0.29%)
Mar 14, 2022	12.58	12.58	12.37	12.46	87,037	-0.16(-1.27%)
Mar 11, 2022	12.54	12.62	12.42	12.62	63,557	+0.01(+0.07%)
Mar 10, 2022	12.55	12.71	12.54	12.61	33,306	-0.02(-0.14%)
Mar 09, 2022	12.77	12.77	12.60	12.63	39,240	+0.03(+0.21%)
Mar 08, 2022	12.64	12.67	12.58	12.60	54,897	-0.07(-0.57%)
Mar 07, 2022	12.68	12.77	12.63	12.68	33,280	-0.08(-0.63%)
Mar 04, 2022	12.76	12.76	12.73	12.76	27,476	+0.03(+0.21%)
Mar 03, 2022	12.72	12.77	12.64	12.73	41,056	+0.03(+0.21%)
Mar 02, 2022	12.70	12.76	12.68	12.70	21,005	+0.01(+0.07%)
Mar 01, 2022	12.66	12.80	12.66	12.69	48,445	+0.10(+0.79%)
Feb 28, 2022	12.44	12.62	12.44	12.59	38,707	+0.05(+0.43%)
Feb 25, 2022	12.57	12.63	12.51	12.54	32,698	+0.02(+0.14%)
Feb 24, 2022	12.27	12.54	12.25	12.52	82,410	-0.01(-0.07%)
Feb 23, 2022	12.53	12.57	12.51	12.53	50,330	-0.03(-0.21%)
Feb 22, 2022	12.61	12.65	12.55	12.56	91,963	-0.04(-0.36%)
Feb 18, 2022				12.60	0	-0.04(-0.28%)
Feb 17, 2022	12.69	12.77	12.64	12.64	54,814	-0.05(-0.43%)
Feb 16, 2022	12.67	12.70	12.61	12.69	66,210	+0.05(+0.43%)
Feb 15, 2022	12.68	12.68	12.60	12.64	48,537	+0.04(+0.29%)
Feb 14, 2022	12.85	12.89	12.60	12.60	85,484	-0.29(-2.21%)
Feb 11, 2022	12.96	12.96	12.83	12.89	39,917	-0.04(-0.35%)
Feb 10, 2022	12.99	12.99	12.92	12.93	36,905	-0.05(-0.41%)
Feb 09, 2022	13.01	13.02	12.97	12.99	28,029	+0.00(+0.00%)
Feb 08, 2022	12.94	12.99	12.92	12.99	46,424	-0.01(-0.07%)
Feb 07, 2022	12.84	13.00	12.84	13.00	28,354	+0.20(+1.54%)
Feb 04, 2022	12.81	12.89	12.77	12.80	50,661	-0.04(-0.28%)
Feb 03, 2022	12.92			12.84	90,723	-0.09(-0.69%)
Feb 02, 2022	13.00	13.05	12.91	12.92	78,839	-0.02(-0.14%)
Feb 01, 2022	12.98	13.02	12.90	12.94	111,892	+0.03(+0.21%)
Jan 31, 2022	12.80	12.95		12.92	59,601	+0.12(+0.91%)
Jan 28, 2022	12.92	12.92	12.76	12.80	54,530	-0.13(-1.04%)
Jan 27, 2022	13.04	13.09	12.93	12.93	28,770	-0.09(-0.69%)
Jan 26, 2022	13.09	13.09	13.01	13.02	47,433	+0.01(+0.07%)
Jan 25, 2022	12.84	13.04	12.75	13.01	95,159	+0.21(+1.61%)
Jan 24, 2022	12.72	12.82	12.67	12.81	100,594	+0.10(+0.78%)
Jan 21, 2022	12.94	13.04	12.69	12.71	110,051	-0.23(-1.80%)
Jan 20, 2022	13.01	13.14	12.92	12.94	75,563	-0.08(-0.62%)
Jan 19, 2022	13.08	13.18	13.00	13.02	125,888	-0.09(-0.65%)
Jan 18, 2022	13.28	13.28	13.10	13.11	129,030	-0.21(-1.58%)
Jan 14, 2022				13.32	0	-0.21(-1.52%)
Jan 13, 2022	13.56	13.57	13.51	13.53	26,715	+0.00(+0.02%)
Jan 12, 2022	13.58	13.66	13.50	13.52	25,079	-0.04(-0.26%)
Jan 11, 2022	13.56	13.74	13.55	13.56	134,705	-0.12(-0.85%)
Jan 10, 2022	13.78	13.83	13.67	13.67	70,256	-0.08(-0.58%)
Jan 07, 2022	13.84	13.87	13.74	13.75	55,430	-0.10(-0.71%)
Jan 06, 2022	13.84	13.90	13.83	13.85	40,329	+0.04(+0.26%)
Jan 05, 2022	13.95	13.99	13.81	13.82	84,934	-0.13(-0.96%)
Jan 04, 2022	14.06	14.08	13.89	13.95	51,805	-0.09(-0.64%)