ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.82	57.89	57.19	57.20	193,493	-0.91(-1.57%)
Mar 30, 2022	58.28	58.40	57.95	58.11	115,936	-0.28(-0.48%)
Mar 29, 2022	58.39	58.59	58.04	58.39	135,582	+1.16(+2.03%)
Mar 28, 2022	57.12	57.33	56.78	57.23	309,914	-0.14(-0.24%)
Mar 25, 2022	57.18	57.40	56.95	57.37	127,886	-0.05(-0.09%)
Mar 24, 2022	57.25	57.46	57.01	57.42	169,714	+0.31(+0.54%)
Mar 23, 2022	57.15	57.50	56.99	57.11	352,044	-0.65(-1.13%)
Mar 22, 2022	57.54	57.78	57.47	57.76	169,700	+0.69(+1.21%)
Mar 21, 2022	57.26	57.33	56.81	57.07	238,920	-0.59(-1.02%)
Mar 18, 2022	56.45	57.71	56.41	57.66	274,721	+0.63(+1.10%)
Mar 17, 2022	56.66	57.16	56.34	57.03	164,615	+0.21(+0.37%)
Mar 16, 2022	55.74	56.82	55.48	56.82	195,053	+2.60(+4.80%)
Mar 15, 2022	53.83	54.29	53.63	54.22	209,680	+0.44(+0.82%)
Mar 14, 2022	54.28	54.54	53.64	53.78	317,873	-0.05(-0.09%)
Mar 11, 2022	55.01	55.05	53.78	53.83	395,105	-0.72(-1.32%)
Mar 10, 2022	54.63	54.94	54.33	54.55	292,881	-0.70(-1.26%)
Mar 09, 2022	54.76	55.45	54.50	55.24	189,727	+2.02(+3.79%)
Mar 08, 2022	53.33	54.15	52.71	53.23	284,488	+0.12(+0.23%)
Mar 07, 2022	54.38	54.38	52.91	53.11	269,345	-1.89(-3.44%)
Mar 04, 2022	55.03	55.07	54.56	55.00	224,950	-1.26(-2.24%)
Mar 03, 2022	56.97	56.99	56.09	56.26	391,779	-0.91(-1.59%)
Mar 02, 2022	56.86	57.28	56.59	57.17	216,283	+0.43(+0.76%)
Mar 01, 2022	57.48	57.66	56.45	56.74	215,130	-0.99(-1.71%)
Feb 28, 2022	57.49	58.10	57.30	57.73	1,203,249	-0.68(-1.16%)
Feb 25, 2022	57.55	58.43	57.69	58.41	171,840	+1.23(+2.15%)
Feb 24, 2022	55.98	57.24	55.67	57.18	506,828	-0.82(-1.41%)
Feb 23, 2022	58.96	59.01	57.94	58.00	131,003	-0.49(-0.84%)
Feb 22, 2022	58.67	58.96	58.17	58.49	212,736	-0.73(-1.23%)
Feb 18, 2022				59.22	0	-0.47(-0.79%)
Feb 17, 2022	60.15	60.17	59.60	59.69	153,535	-0.85(-1.40%)
Feb 16, 2022	60.12	60.64	60.04	60.54	197,467	+0.25(+0.41%)
Feb 15, 2022	59.84	60.35	59.84	60.29	211,658	+1.15(+1.94%)
Feb 14, 2022	59.28	59.31	58.77	59.14	303,532	-0.37(-0.62%)
Feb 11, 2022	60.37	60.61	59.36	59.51	413,453	-0.90(-1.49%)
Feb 10, 2022	60.39	61.20	60.25	60.41	155,235	-0.72(-1.18%)
Feb 09, 2022	61.00	61.18	60.86	61.13	211,985	+0.91(+1.51%)
Feb 08, 2022	59.73	60.25	59.69	60.22	291,877	+0.43(+0.72%)
Feb 07, 2022	59.78	60.06	59.68	59.79	188,424	+0.00(+0.00%)
Feb 04, 2022	59.55	60.03	59.37	59.79	339,901	+0.05(+0.08%)
Feb 03, 2022	60.00		59.71	59.74	641,665	-0.85(-1.40%)
Feb 02, 2022	60.77	60.77	60.28	60.59	293,306	+0.34(+0.56%)
Feb 01, 2022	60.11	60.28	59.69	60.25	329,320	+0.44(+0.74%)
Jan 31, 2022	58.80	59.86		59.81	305,939	+1.34(+2.29%)
Jan 28, 2022	58.01	58.49	57.58	58.47	233,002	+0.30(+0.52%)
Jan 27, 2022	58.70	58.84	58.08	58.17	277,609	-0.62(-1.05%)
Jan 26, 2022	59.78	59.85	58.54	58.79	257,867	-0.43(-0.73%)
Jan 25, 2022	58.89	59.50	58.47	59.22	245,467	-0.25(-0.42%)
Jan 24, 2022	59.15	59.52	58.00	59.47	363,794	-0.74(-1.23%)
Jan 21, 2022	60.96	60.97	60.18	60.21	345,594	-0.81(-1.33%)
Jan 20, 2022	61.66	61.96	61.00	61.02	323,258	-0.10(-0.16%)
Jan 19, 2022	61.52	61.54	61.10	61.12	153,585	-0.05(-0.08%)
Jan 18, 2022	61.37	61.49	61.06	61.17	160,515	-0.92(-1.48%)
Jan 14, 2022				62.09	0	-0.13(-0.21%)
Jan 13, 2022	62.95	62.95	62.18	62.22	200,137	-0.58(-0.92%)
Jan 12, 2022	62.64	62.88	62.51	62.80	292,549	+0.61(+0.98%)
Jan 11, 2022	61.54	62.21	61.42	62.19	170,027	+0.86(+1.40%)
Jan 10, 2022	61.23	61.34	60.78	61.33	219,043	-0.44(-0.71%)
Jan 07, 2022	61.41	61.84	61.35	61.77	556,238	+0.30(+0.49%)
Jan 06, 2022	61.50	61.73	61.21	61.47	353,368	-0.22(-0.36%)
Jan 05, 2022	62.40	62.55	61.66	61.69	931,462	-0.72(-1.15%)
Jan 04, 2022	62.64	62.64	62.26	62.41	187,470	+0.05(+0.08%)