Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4937	4995	4937	4978	0	+41.52(+0.84%)
Mar 30, 2022	4895	4942	4875	4937	0	+41.99(+0.86%)
Mar 29, 2022	4915	4925	4871	4895	0	-19.75(-0.40%)
Mar 28, 2022	4939	4939	4889	4915	0	-24.07(-0.49%)
Mar 27, 2022	4965	5009	4918	4939	0	-26.31(-0.53%)
Mar 24, 2022	4955	4979	4927	4965	0	+10.60(+0.21%)
Mar 23, 2022	4841	4955	4840	4955	0	+113.05(+2.34%)
Mar 22, 2022	4888	4899	4819	4841	0	-46.72(-0.96%)
Mar 21, 2022	4995	4996	4884	4888	0	-106.49(-2.13%)
Mar 20, 2022	4854	4996	4775	4995	0	+140.23(+2.89%)
Mar 17, 2022	4790	4860	4790	4854	0	+64.56(+1.35%)
Mar 16, 2022	4695	4842	4695	4790	0	+94.47(+2.01%)
Mar 15, 2022	4623	4716	4623	4695	0	+72.37(+1.57%)
Mar 14, 2022	4588	4638	4582	4623	0	+34.55(+0.75%)
Mar 13, 2022	4633	4646	4588	4588	0	-44.86(-0.97%)
Mar 10, 2022	4609	4678	4609	4633	0	+24.38(+0.53%)
Mar 09, 2022	4656	4688	4564	4609	0	-47.06(-1.01%)
Mar 08, 2022	4579	4662	4579	4656	0	+77.35(+1.69%)
Mar 07, 2022	4618	4624	4549	4579	0	-39.39(-0.85%)
Mar 06, 2022	4641	4693	4560	4618	0	-23.38(-0.50%)
Mar 03, 2022	4572	4642	4566	4641	0	+69.65(+1.52%)
Mar 02, 2022	4487	4581	4487	4572	0	+84.43(+1.88%)