Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.25	24.48	23.24	23.66	2,162,333	+0.05(+0.20%)
Mar 30, 2022	22.42	24.10	22.39	23.62	3,438,161	+1.73(+7.90%)
Mar 29, 2022	21.51	21.94	20.25	21.89	2,839,185	-0.50(-2.22%)
Mar 28, 2022	23.33	23.55	22.20	22.38	3,017,483	-0.98(-4.21%)
Mar 25, 2022	21.67	23.74	21.62	23.37	5,173,655	+1.91(+8.90%)
Mar 24, 2022	20.67	21.85	20.52	21.46	2,800,872	+0.91(+4.41%)
Mar 23, 2022	20.13	20.62	19.96	20.55	1,242,635	+0.66(+3.31%)
Mar 22, 2022	20.15	20.38	19.68	19.89	1,314,686	-0.16(-0.81%)
Mar 21, 2022	20.26	20.47	19.53	20.05	2,155,671	-0.02(-0.10%)
Mar 18, 2022	18.24	20.26	18.21	20.07	5,184,141	+2.20(+12.29%)
Mar 17, 2022	17.81	18.19	17.80	17.88	849,519	+0.32(+1.79%)
Mar 16, 2022	17.55	18.37	17.35	17.56	1,579,209	+0.12(+0.71%)
Mar 15, 2022	16.62	17.52	16.06	17.44	2,274,033	+0.35(+2.07%)
Mar 14, 2022	17.53	17.53	16.73	17.08	1,454,636	-0.63(-3.56%)
Mar 11, 2022	17.73	17.90	17.35	17.71	879,382	-0.21(-1.17%)
Mar 10, 2022	17.44	18.03	17.41	17.92	1,632,322	+0.64(+3.70%)
Mar 09, 2022	17.70	17.80	16.89	17.28	1,917,742	-0.93(-5.09%)
Mar 08, 2022	17.90	18.45	17.26	18.21	3,232,061	+0.63(+3.58%)
Mar 07, 2022	17.19	18.12	17.19	17.58	4,144,097	+0.41(+2.39%)
Mar 04, 2022	16.95	17.20	16.43	17.17	2,814,540	+0.09(+0.50%)
Mar 03, 2022	17.37	17.38	16.87	17.08	1,343,277	-0.24(-1.38%)
Mar 02, 2022	17.03	17.48	16.81	17.32	1,711,070	+0.53(+3.13%)