Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0799	0.0799	0.0620	0.0729	280,589	+0.00(+1.25%)
Mar 30, 2022	0.0790	0.0790	0.0682	0.0720	281,885	-0.01(-6.86%)
Mar 29, 2022	0.0830	0.0888	0.0695	0.0773	385,151	-0.00(-3.38%)
Mar 28, 2022	0.0751	0.0840	0.0722	0.0800	184,983	+0.00(+3.90%)
Mar 25, 2022	0.0790	0.0790	0.0720	0.0770	184,277	-0.00(-3.75%)
Mar 24, 2022	0.0650	0.0800	0.0625	0.0800	142,603	+0.01(+15.94%)
Mar 23, 2022	0.0700	0.0700	0.0611	0.0690	95,592	-0.00(-0.72%)
Mar 22, 2022	0.0500	0.0695	0.0471	0.0695	1,099,688	+0.02(+39.00%)
Mar 21, 2022	0.0499	0.0514	0.0451	0.0500	563,609	+0.00(+4.17%)
Mar 18, 2022	0.0500	0.0500	0.0460	0.0480	234,559	-0.00(-8.57%)
Mar 17, 2022	0.0481	0.0530	0.0481	0.0525	724,916	-0.00(-0.76%)
Mar 16, 2022	0.0551	0.0565	0.0470	0.0529	1,142,643	+0.00(+0.76%)
Mar 15, 2022	0.0511	0.0640	0.0501	0.0525	516,219	-0.00(-4.20%)
Mar 14, 2022	0.0580	0.0618	0.0511	0.0548	605,700	-0.00(-5.52%)
Mar 11, 2022	0.0590	0.0640	0.0579	0.0580	168,126	-0.01(-9.37%)
Mar 10, 2022	0.0620	0.0650	0.0583	0.0640	1,023,118	+0.00(+6.67%)
Mar 09, 2022	0.0530	0.0613	0.0530	0.0600	435,069	-0.00(-2.12%)
Mar 08, 2022	0.0614	0.0653	0.0511	0.0613	1,025,192	-0.00(-2.70%)
Mar 07, 2022	0.0676	0.0698	0.0575	0.0630	1,042,031	-0.01(-9.87%)
Mar 04, 2022	0.0736	0.0767	0.0652	0.0699	799,586	-0.00(-4.90%)
Mar 03, 2022	0.0795	0.0795	0.0712	0.0735	424,594	-0.01(-7.55%)
Mar 02, 2022	0.0770	0.0800	0.0750	0.0795	147,743	-0.00(-1.61%)