Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.96	20.54	19.81	20.09	74,030	+0.11(+0.57%)
Feb 25, 2022	20.45	20.59	19.96	19.97	45,545	-0.35(-1.73%)
Feb 24, 2022	20.12	20.44	19.79	20.33	110,784	-0.02(-0.09%)
Feb 23, 2022	21.29	21.53	20.32	20.35	57,322	-0.94(-4.42%)
Feb 22, 2022	21.36	21.77	21.04	21.29	77,894	-0.13(-0.62%)
Feb 18, 2022				21.42	0	-0.01(-0.04%)
Feb 17, 2022	21.86	21.93	21.38	21.43	45,217	-0.68(-3.09%)
Feb 16, 2022	22.17	22.36	21.52	22.11	46,923	-0.06(-0.26%)
Feb 15, 2022	21.95	22.62	21.87	22.17	59,684	+0.67(+3.14%)
Feb 14, 2022	21.86	21.86	20.92	21.50	124,166	-0.21(-0.95%)
Feb 11, 2022	20.82	22.00	20.29	21.70	132,734	+0.70(+3.31%)
Feb 10, 2022	22.44	22.63	20.94	21.01	140,666	-1.46(-6.48%)
Feb 09, 2022	25.89	25.89	22.45	22.46	273,808	-4.81(-17.64%)
Feb 08, 2022	27.11	27.39	26.82	27.27	37,904	-0.07(-0.24%)
Feb 07, 2022	26.31	27.55	26.12	27.34	77,908	+1.16(+4.45%)
Feb 04, 2022	26.70	26.70	25.84	26.17	133,687	-0.73(-2.72%)
Feb 03, 2022	26.67	27.36		26.91	29,390	+0.03(+0.10%)
Feb 02, 2022	27.64	28.11	26.46	26.88	47,299	-0.67(-2.42%)
Feb 01, 2022	28.06	28.26	26.98	27.55	54,017	-0.51(-1.81%)
Jan 31, 2022	27.78			28.05	297,002	-0.10(-0.37%)
Jan 28, 2022	28.17	29.43	27.30	28.16	61,408	-0.02(-0.07%)
Jan 27, 2022	27.95	28.62	26.60	28.17	56,608	+0.32(+1.15%)
Jan 26, 2022	27.95	29.12	27.05	27.86	57,473	-0.26(-0.94%)
Jan 25, 2022	26.07	28.24	25.81	28.12	103,584	+1.79(+6.78%)
Jan 24, 2022	24.04	26.72	24.04	26.33	65,404	+2.16(+8.94%)
Jan 21, 2022	23.93	25.43	23.93	24.17	164,561	-0.05(-0.19%)
Jan 20, 2022	25.09	25.42	23.98	24.22	68,918	-0.92(-3.66%)
Jan 19, 2022	26.13	26.13	24.47	25.14	69,419	-1.16(-4.43%)
Jan 18, 2022	26.68	26.80	26.13	26.31	20,293	-0.60(-2.23%)
Jan 14, 2022				26.91	0	+0.55(+2.10%)
Jan 13, 2022	26.80	26.80	26.18	26.35	19,979	-0.17(-0.64%)
Jan 12, 2022	26.71	27.33	26.32	26.52	37,205	-0.85(-3.12%)
Jan 11, 2022	27.73	27.73	26.95	27.38	17,417	-0.34(-1.22%)
Jan 10, 2022	27.31	28.18	26.51	27.71	40,084	+0.32(+1.17%)
Jan 07, 2022	28.10	28.14	27.40	27.40	17,252	-0.61(-2.18%)
Jan 06, 2022	28.08	28.46	27.71	28.01	25,391	+0.11(+0.40%)
Jan 05, 2022	28.59	28.62	27.46	27.89	35,186	-0.78(-2.72%)
Jan 04, 2022	28.17	28.95	27.79	28.67	31,795	+0.72(+2.59%)
Jan 03, 2022	27.72	28.25	27.41	27.95	23,120	+0.24(+0.88%)
Dec 31, 2021	27.48	27.78	27.48	27.71	13,765	+0.08(+0.27%)
Dec 30, 2021	27.52	28.16	27.32	27.63	18,869	-0.22(-0.78%)
Dec 29, 2021	27.72	28.14	27.72	27.85	14,516	+0.07(+0.24%)
Dec 28, 2021	27.51	28.09	27.51	27.78	20,927	+0.07(+0.24%)
Dec 27, 2021	27.65	27.71	27.07	27.71	20,187	-0.01(-0.03%)
Dec 23, 2021	27.33	28.38	26.94	27.72	29,576	+0.65(+2.39%)
Dec 22, 2021	27.00	27.16	26.28	27.08	36,219	+0.08(+0.31%)
Dec 21, 2021	26.23	27.09	26.23	26.99	20,179	+0.94(+3.61%)
Dec 20, 2021	25.65	26.33	25.09	26.05	80,407	+0.33(+1.28%)
Dec 17, 2021	26.84	27.20	25.61	25.72	218,894	-1.21(-4.50%)
Dec 16, 2021	27.21	28.10	26.82	26.93	80,152	-0.56(-2.05%)
Dec 15, 2021	26.78	27.71	26.44	27.50	48,208	+0.87(+3.28%)
Dec 14, 2021	27.49	27.95	26.54	26.62	75,025	-0.87(-3.18%)
Dec 13, 2021	26.78	28.13	26.54	27.50	49,742	+0.71(+2.67%)
Dec 10, 2021	26.99	27.46	25.73	26.78	55,754	-0.05(-0.18%)
Dec 09, 2021	26.31	26.98	25.97	26.83	34,988	+0.53(+2.00%)
Dec 08, 2021	26.10	27.16	25.51	26.31	91,398	+2.34(+9.76%)
Dec 07, 2021	23.73	24.37	23.73	23.97	32,939	+0.41(+1.76%)
Dec 06, 2021	23.15	23.77	22.60	23.55	33,590	+0.70(+3.08%)
Dec 03, 2021	22.81	22.97	22.35	22.85	24,378	-0.16(-0.69%)
Dec 02, 2021	22.50	23.20	22.21	23.01	27,990	+0.55(+2.47%)