McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	267.87	272.31	265.66	271.88	1,578,541	+0.05(+0.02%)
Feb 25, 2022	265.64	272.88	268.96	271.84	1,085,813	+8.67(+3.29%)
Feb 24, 2022	260.26	263.60	257.37	263.17	1,120,176	-1.68(-0.63%)
Feb 23, 2022	267.42	270.10	264.46	264.85	805,104	-0.69(-0.26%)
Feb 22, 2022	267.32	268.31	262.99	265.54	1,894,957	-1.79(-0.67%)
Feb 18, 2022				267.32	0	-2.51(-0.93%)
Feb 17, 2022	270.77	272.54	268.68	269.83	881,737	-2.44(-0.90%)
Feb 16, 2022	269.33	273.57	268.81	272.27	1,053,578	+1.89(+0.70%)
Feb 15, 2022	270.54	272.44	269.05	270.38	946,595	+3.19(+1.19%)
Feb 14, 2022	265.61	268.81	262.71	267.19	1,389,745	-0.51(-0.19%)
Feb 11, 2022	269.67	270.43	266.96	267.70	1,190,600	-2.31(-0.86%)
Feb 10, 2022	273.86	276.53	268.30	270.01	1,616,155	-5.19(-1.89%)
Feb 09, 2022	274.94	279.09	273.64	275.20	1,573,602	+1.74(+0.64%)
Feb 08, 2022	268.01	274.65	266.13	273.46	1,225,874	+6.74(+2.53%)
Feb 07, 2022	262.97	267.51	257.93	266.72	1,351,931	+4.58(+1.75%)
Feb 04, 2022	260.01	266.07	259.10	262.14	1,255,189	-1.84(-0.70%)
Feb 03, 2022	266.82	268.13		263.98	1,676,400	+8.84(+3.47%)
Feb 02, 2022	252.87	257.25	251.72	255.13	1,327,441	+1.52(+0.60%)
Feb 01, 2022	253.70	254.68	249.57	253.61	871,281	+0.20(+0.08%)
Jan 31, 2022	252.96	254.80		253.42	1,607,418	-1.47(-0.58%)
Jan 28, 2022	251.79	254.63	247.41	254.89	918,875	+3.07(+1.22%)
Jan 27, 2022	247.24	252.31	245.43	251.82	1,277,999	+8.03(+3.29%)
Jan 26, 2022	242.83	245.47	241.10	243.79	904,696	+1.32(+0.55%)
Jan 25, 2022	242.54	243.92	235.51	242.47	873,617	-2.69(-1.10%)
Jan 24, 2022	241.22	246.36	234.55	245.15	1,656,617	+1.71(+0.70%)
Jan 21, 2022	249.19	249.19	242.58	243.45	1,222,301	-5.15(-2.07%)
Jan 20, 2022	248.22	253.14	246.78	248.60	1,007,126	+0.68(+0.27%)
Jan 19, 2022	249.89	251.58	246.85	247.92	792,740	-1.37(-0.55%)
Jan 18, 2022	252.00	252.00	246.63	249.29	947,429	-3.93(-1.55%)
Jan 14, 2022				253.22	0	+1.75(+0.69%)
Jan 13, 2022	250.38	253.54	248.66	251.47	649,729	+0.12(+0.05%)
Jan 12, 2022	251.32	251.73	246.69	251.35	660,586	-0.20(-0.08%)
Jan 11, 2022	248.06	252.18	245.57	251.55	887,241	+4.06(+1.64%)
Jan 10, 2022	241.94	248.38	237.33	247.49	1,546,372	+0.95(+0.38%)
Jan 07, 2022	245.79	248.25	242.00	246.54	901,494	+5.08(+2.11%)
Jan 06, 2022	243.22	246.59	241.36	241.46	722,558	-2.67(-1.09%)
Jan 05, 2022	245.18	247.80	243.73	244.13	1,101,859	-0.68(-0.28%)
Jan 04, 2022	244.68	246.22	242.97	244.81	672,983	-0.10(-0.04%)
Jan 03, 2022	244.35	245.24	240.92	244.91	651,756	-0.46(-0.19%)
Dec 31, 2021	245.03	247.71	245.03	245.37	485,031	-0.33(-0.13%)
Dec 30, 2021	245.45	247.81	245.45	245.70	622,729	+0.44(+0.18%)
Dec 29, 2021	243.29	247.12	243.29	245.26	686,189	+1.94(+0.80%)
Dec 28, 2021	242.35	244.28	242.34	243.32	466,093	+1.14(+0.47%)
Dec 27, 2021	237.90	242.30	237.90	242.18	620,827	+4.50(+1.89%)
Dec 23, 2021	233.79	238.43	233.79	237.68	647,758	+4.25(+1.82%)
Dec 22, 2021	232.85	234.72	231.54	233.44	532,605	+0.39(+0.17%)
Dec 21, 2021	232.37	235.58	231.47	233.05	908,299	+1.80(+0.78%)
Dec 20, 2021	229.23	231.89	226.09	231.25	1,102,479	+1.16(+0.51%)
Dec 17, 2021	229.65	232.20	227.78	230.09	1,683,163	+0.63(+0.28%)
Dec 16, 2021	230.02	233.77	229.09	229.46	883,838	+0.16(+0.07%)
Dec 15, 2021	226.88	229.51	225.91	229.30	919,994	+2.62(+1.16%)
Dec 14, 2021	227.60	232.41	226.24	226.68	967,942	-1.15(-0.51%)
Dec 13, 2021	230.17	230.46	225.25	227.83	1,050,110	-2.26(-0.98%)
Dec 10, 2021	228.67	230.73	225.79	230.09	947,078	+2.32(+1.02%)
Dec 09, 2021	224.73	228.87	223.16	227.77	1,859,184	+4.01(+1.79%)
Dec 08, 2021	225.56	229.15	216.41	223.76	1,935,948	+2.08(+0.94%)
Dec 07, 2021	222.17	223.76	220.37	221.68	1,490,894	+0.56(+0.25%)
Dec 06, 2021	219.03	222.35	217.73	221.12	1,268,656	+5.27(+2.44%)
Dec 03, 2021	219.74	221.21	214.24	215.85	1,444,665	-1.73(-0.79%)
Dec 02, 2021	213.74	220.58	213.59	217.57	1,106,653	+4.94(+2.32%)