AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.084	9.142	9.076	9.101	203,861	-0.01(-0.09%)
Feb 25, 2022	9.009	9.126	9.067	9.109	314,859	+0.13(+1.39%)
Feb 24, 2022	8.926	9.001	8.751	8.984	505,795	-0.04(-0.46%)
Feb 23, 2022	9.034	9.067	9.001	9.026	295,831	-0.01(-0.09%)
Feb 22, 2022	9.092	9.142	9.009	9.034	335,255	-0.13(-1.36%)
Feb 18, 2022				9.159	0	+0.04(+0.46%)
Feb 17, 2022	9.192	9.201	9.101	9.117	177,262	-0.07(-0.73%)
Feb 16, 2022	9.117	9.201	9.117	9.184	206,042	+0.07(+0.73%)
Feb 15, 2022	9.176	9.209	9.109	9.117	320,992	-0.03(-0.27%)
Feb 14, 2022	9.259	9.281	9.068	9.142	272,033	-0.13(-1.35%)
Feb 11, 2022	9.392	9.392	9.242	9.267	244,622	-0.12(-1.24%)
Feb 10, 2022	9.359	9.401	9.317	9.384	577,890	-0.01(-0.09%)
Feb 09, 2022	9.334	9.401	9.334	9.392	233,600	+0.08(+0.90%)
Feb 08, 2022	9.292	9.334	9.267	9.309	240,821	+0.03(+0.36%)
Feb 07, 2022	9.317	9.326	9.226	9.276	336,125	-0.03(-0.27%)
Feb 04, 2022	9.409	9.418	9.267	9.301	454,807	-0.11(-1.15%)
Feb 03, 2022	9.451		9.409	9.409	206,079	-0.12(-1.26%)
Feb 02, 2022	9.529	9.549	9.480	9.529	235,726	+0.02(+0.26%)
Feb 01, 2022	9.430	9.529	9.405	9.505	186,707	+0.10(+1.06%)
Jan 31, 2022	9.372			9.405	188,682	+0.01(+0.09%)
Jan 28, 2022	9.422	9.463	9.380	9.397	191,542	-0.04(-0.44%)
Jan 27, 2022	9.463	9.488	9.372	9.438	176,571	+0.04(+0.44%)
Jan 26, 2022	9.438	9.505	9.364	9.397	254,796	+0.02(+0.18%)
Jan 25, 2022	9.264	9.451	9.239	9.380	266,598	+0.05(+0.53%)
Jan 24, 2022	9.264	9.339	9.090	9.331	951,981	-0.02(-0.27%)
Jan 21, 2022	9.612	9.670	9.355	9.355	601,335	-0.27(-2.76%)
Jan 20, 2022	9.720	9.737	9.612	9.621	167,245	-0.07(-0.68%)
Jan 19, 2022	9.712	9.778	9.687	9.687	210,023	-0.02(-0.26%)
Jan 18, 2022	9.778	9.799	9.695	9.712	388,438	-0.12(-1.26%)
Jan 14, 2022				9.836	0	-0.03(-0.34%)
Jan 13, 2022	9.985	9.985	9.861	9.869	198,731	-0.07(-0.75%)
Jan 12, 2022	9.960	9.985	9.911	9.944	166,879	+0.00(+0.00%)
Jan 11, 2022	9.886	9.944	9.886	9.944	151,276	+0.04(+0.42%)
Jan 10, 2022	9.944	9.969	9.869	9.902	228,543	-0.07(-0.75%)
Jan 07, 2022	9.944	9.994	9.944	9.977	145,413	+0.02(+0.25%)
Jan 06, 2022	9.977	10.01	9.902	9.952	252,277	-0.03(-0.29%)
Jan 05, 2022	10.05	10.10	9.964	9.981	256,948	-0.07(-0.66%)
Jan 04, 2022	10.05	10.05	10.01	10.05	174,318	+0.02(+0.25%)
Jan 03, 2022	10.03	10.03	9.975	10.02	227,067	+0.02(+0.25%)
Dec 31, 2021	9.981	10.04	9.972	9.997	213,080	+0.04(+0.41%)
Dec 30, 2021	10.03	10.04	9.950	9.956	160,241	-0.04(-0.41%)
Dec 29, 2021	9.997	10.01	9.964	9.997	264,074	+0.03(+0.33%)
Dec 28, 2021	9.931	9.981	9.931	9.964	196,601	+0.03(+0.33%)
Dec 27, 2021	10.01	10.05	9.923	9.931	221,017	-0.07(-0.74%)
Dec 23, 2021	9.939	10.01	9.939	10.01	158,281	+0.09(+0.91%)
Dec 22, 2021	9.841	9.948	9.824	9.915	211,973	+0.08(+0.84%)
Dec 21, 2021	9.824	9.898	9.816	9.832	218,242	+0.02(+0.25%)
Dec 20, 2021	9.799	9.865	9.791	9.808	214,897	-0.07(-0.67%)
Dec 17, 2021	9.849	9.874	9.799	9.874	211,044	+0.02(+0.25%)
Dec 16, 2021	9.857	9.874	9.816	9.849	180,772	-0.01(-0.08%)
Dec 15, 2021	9.832	9.874	9.783	9.857	247,949	+0.04(+0.42%)
Dec 14, 2021	9.841	9.877	9.758	9.816	350,600	-0.04(-0.42%)
Dec 13, 2021	9.939	9.939	9.841	9.857	295,956	-0.11(-1.08%)
Dec 10, 2021	9.981	10.01	9.948	9.964	257,398	+0.00(+0.00%)
Dec 09, 2021	9.964	9.997	9.940	9.964	199,656	+0.00(+0.00%)
Dec 08, 2021	10.01	10.01	9.923	9.964	345,605	-0.02(-0.25%)
Dec 07, 2021	9.948	10.06	9.948	9.989	200,653	+0.06(+0.58%)
Dec 06, 2021	9.832	9.939	9.816	9.931	248,326	+0.16(+1.60%)
Dec 03, 2021	9.939	9.954	9.766	9.775	367,297	-0.16(-1.58%)
Dec 02, 2021	10.05	10.06	9.923	9.931	265,735	-0.14(-1.35%)