GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.88	31.18	30.88	31.09	9,430	-0.12(-0.39%)
Feb 25, 2022	30.49	31.24	30.81	31.21	1,261	+1.00(+3.32%)
Feb 24, 2022	29.94	30.21	29.67	30.21	2,124	-0.18(-0.60%)
Feb 23, 2022	30.71	30.87	30.39	30.39	14,397	-0.32(-1.04%)
Feb 22, 2022	30.97	31.08	30.71	30.71	1,670	-0.23(-0.75%)
Feb 18, 2022				30.94	0	-0.08(-0.26%)
Feb 17, 2022	31.43	31.43	31.02	31.02	1,651	-0.43(-1.36%)
Feb 16, 2022	31.38	31.45	31.29	31.45	4,074	+0.22(+0.70%)
Feb 15, 2022	31.27	31.27	31.18	31.23	2,448	+0.29(+0.94%)
Feb 14, 2022	31.09	31.25	30.76	30.94	3,333	-0.31(-0.99%)
Feb 11, 2022	31.50	31.51	31.10	31.25	3,480	-0.02(-0.06%)
Feb 10, 2022	31.62	31.94	31.25	31.27	3,107	-0.46(-1.46%)
Feb 09, 2022	31.79	31.83	31.58	31.73	15,676	+0.34(+1.07%)
Feb 08, 2022	31.21	31.45	31.18	31.40	8,491	+0.19(+0.60%)
Feb 07, 2022	31.21	31.32	31.09	31.21	3,834	+0.16(+0.50%)
Feb 04, 2022	31.00	31.19	30.85	31.05	5,941	+0.02(+0.08%)
Feb 03, 2022	31.27	31.29	31.03	31.03	6,611	-0.36(-1.15%)
Feb 02, 2022	31.05	31.05	31.05	31.39	899	+0.26(+0.85%)
Feb 01, 2022	30.90	31.19	30.68	31.13	2,802	+0.27(+0.87%)
Jan 31, 2022	30.54	30.86		30.86	5,769	+0.30(+0.97%)
Jan 28, 2022	30.02	30.56	30.02	30.56	4,589	+0.20(+0.67%)
Jan 27, 2022	30.76	30.90	30.24	30.36	3,161	-0.14(-0.45%)
Jan 26, 2022	30.90	30.90	30.49	30.49	13,907	-0.09(-0.31%)
Jan 25, 2022	30.22	30.59	30.02	30.59	3,007	-0.01(-0.03%)
Jan 24, 2022	30.08	30.60	29.42	30.60	6,735	+0.37(+1.23%)
Jan 21, 2022	30.45	30.64	30.18	30.23	2,350	-0.37(-1.21%)
Jan 20, 2022	31.26	31.42	30.57	30.60	7,740	-0.60(-1.91%)
Jan 19, 2022	31.65	31.65	31.19	31.19	3,199	-0.45(-1.43%)
Jan 18, 2022	32.09	32.09	31.54	31.65	6,030	-0.46(-1.42%)
Jan 14, 2022				32.10	0	+0.12(+0.37%)
Jan 13, 2022	32.03	32.03	31.98	31.98	644	+0.10(+0.30%)
Jan 12, 2022	32.06	32.06	31.74	31.89	17,497	-0.02(-0.06%)
Jan 11, 2022	31.69	31.91	31.38	31.91	2,842	+0.40(+1.26%)
Jan 10, 2022	31.85	31.85	31.38	31.51	4,195	-0.20(-0.63%)
Jan 07, 2022	31.63	31.82	31.63	31.71	7,745	+0.21(+0.67%)
Jan 06, 2022	31.29	31.62	31.29	31.50	5,816	+0.26(+0.83%)
Jan 05, 2022	31.68	31.73	31.24	31.24	1,485	-0.18(-0.59%)
Jan 04, 2022	30.96	31.55	30.96	31.42	8,914	+0.63(+2.04%)
Jan 03, 2022	30.66	30.84	30.65	30.79	9,266	+0.27(+0.88%)
Dec 31, 2021	30.33	30.61	30.33	30.52	2,112	+0.06(+0.20%)
Dec 30, 2021	30.65	30.65	30.46	30.46	875	-0.10(-0.32%)
Dec 29, 2021	30.54	30.59	30.54	30.56	939	+0.09(+0.30%)
Dec 28, 2021	30.59	30.59	30.46	30.47	13,350	+0.10(+0.32%)
Dec 27, 2021	29.95	30.37	29.94	30.37	53,833	+0.34(+1.12%)
Dec 23, 2021	30.17	30.17	29.98	30.04	2,181	+0.24(+0.82%)
Dec 22, 2021	29.66	29.87	29.63	29.79	110,982	+0.14(+0.46%)
Dec 21, 2021	29.56	29.67	29.53	29.66	2,282	+0.53(+1.81%)
Dec 20, 2021	29.52	29.52	29.03	29.13	1,042	-0.56(-1.89%)
Dec 17, 2021	29.83	29.83	29.69	29.69	455	-0.53(-1.75%)
Dec 16, 2021	30.12	30.31	30.12	30.22	797	+0.29(+0.98%)
Dec 15, 2021	29.56	29.93	29.66	29.93	719	+0.33(+1.13%)
Dec 14, 2021	29.73	29.73	29.59	29.59	717	-0.09(-0.31%)
Dec 13, 2021	29.53	29.68	29.53	29.68	333	-0.14(-0.47%)
Dec 10, 2021	29.82	29.82	29.82	29.82	107	+0.19(+0.65%)
Dec 09, 2021	29.51	29.63	29.51	29.63	595	-0.13(-0.43%)
Dec 08, 2021	29.76	29.76	29.76	29.76	60	+0.00(+0.00%)
Dec 07, 2021	29.66	29.76	29.66	29.76	593	+0.33(+1.12%)
Dec 06, 2021	29.43	29.43	29.43	29.43	329	+0.39(+1.34%)
Dec 03, 2021	29.37	29.37	28.95	29.04	900	-0.04(-0.14%)
Dec 02, 2021	28.68	29.08	28.68	29.08	1,172	+0.59(+2.06%)