Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.210	3.320	3.110	3.150	124,590	-0.05(-1.56%)
Feb 25, 2022	3.210	3.295	3.070	3.200	79,122	+0.05(+1.59%)
Feb 24, 2022	2.960	3.210	2.873	3.150	218,794	+0.16(+5.35%)
Feb 23, 2022	3.200	3.208	2.960	2.990	106,672	-0.20(-6.27%)
Feb 22, 2022	3.300	3.320	3.130	3.190	162,420	-0.10(-3.04%)
Feb 18, 2022				3.290	0	+0.00(+0.00%)
Feb 17, 2022	3.510	3.607	3.240	3.290	167,042	-0.31(-8.61%)
Feb 16, 2022	3.750	3.770	3.560	3.600	193,479	-0.17(-4.51%)
Feb 15, 2022	3.750	3.881	3.720	3.770	70,137	+0.07(+1.89%)
Feb 14, 2022	3.760	3.960	3.650	3.700	101,007	-0.04(-1.07%)
Feb 11, 2022	3.890	3.945	3.720	3.740	148,574	-0.11(-2.86%)
Feb 10, 2022	3.910	4.060	3.810	3.850	135,250	-0.12(-3.02%)
Feb 09, 2022	3.910	3.990	3.890	3.970	98,232	+0.10(+2.58%)
Feb 08, 2022	3.830	3.960	3.780	3.870	88,200	+0.02(+0.52%)
Feb 07, 2022	3.720	3.990	3.710	3.850	101,855	+0.11(+2.94%)
Feb 04, 2022	3.680	3.780	3.520	3.740	147,253	+0.02(+0.54%)
Feb 03, 2022	3.650			3.720	243,074	-0.07(-1.85%)
Feb 02, 2022	4.150	4.210	3.730	3.790	150,010	-0.36(-8.67%)
Feb 01, 2022	4.210	4.290	4.060	4.150	60,203	+0.01(+0.24%)
Jan 31, 2022	3.770	4.140		4.140	154,866	+0.35(+9.23%)
Jan 28, 2022	3.550	3.810	3.480	3.790	90,952	+0.22(+6.16%)
Jan 27, 2022	3.930	4.040	3.540	3.570	170,245	-0.31(-7.99%)
Jan 26, 2022	4.000	4.200	3.830	3.880	117,202	-0.15(-3.72%)
Jan 25, 2022	3.970	4.080	3.760	4.030	113,379	-0.02(-0.49%)
Jan 24, 2022	3.810	4.070	3.620	4.050	203,841	+0.06(+1.50%)
Jan 21, 2022	4.170	4.170	3.970	3.990	199,988	-0.19(-4.55%)
Jan 20, 2022	4.280	4.510	4.120	4.180	212,104	-0.17(-3.91%)
Jan 19, 2022	4.550	4.640	4.310	4.350	209,858	-0.22(-4.81%)
Jan 18, 2022	4.990	4.990	4.570	4.570	133,088	-0.40(-8.05%)
Jan 14, 2022				4.970	0	+0.06(+1.22%)
Jan 13, 2022	4.980	5.060	4.890	4.910	90,946	-0.05(-1.01%)
Jan 12, 2022	5.040	5.180	4.883	4.960	191,323	-0.08(-1.59%)
Jan 11, 2022	4.800	5.200	4.730	5.040	129,664	+0.25(+5.22%)
Jan 10, 2022	4.660	4.820	4.500	4.790	158,131	+0.09(+1.91%)
Jan 07, 2022	4.700	4.920	4.650	4.700	161,514	-0.13(-2.69%)
Jan 06, 2022	4.960	4.980	4.630	4.830	216,784	+0.15(+3.21%)
Jan 05, 2022	4.910	5.040	4.620	4.680	244,391	-0.35(-6.96%)
Jan 04, 2022	5.340	5.440	4.990	5.030	187,953	-0.20(-3.82%)
Jan 03, 2022	5.080	5.250	4.970	5.230	158,949	+0.13(+2.55%)
Dec 31, 2021	5.150	5.230	5.030	5.100	173,311	-0.09(-1.73%)
Dec 30, 2021	4.950	5.290	4.923	5.190	229,096	+0.24(+4.85%)
Dec 29, 2021	4.940	5.130	4.820	4.950	275,553	+0.04(+0.81%)
Dec 28, 2021	5.110	5.219	4.790	4.910	376,010	-0.26(-5.03%)
Dec 27, 2021	5.170	5.370	5.120	5.170	118,217	-0.06(-1.15%)
Dec 23, 2021	5.190	5.350	5.080	5.230	253,925	-0.04(-0.76%)
Dec 22, 2021	5.300	5.440	5.200	5.270	341,526	-0.05(-0.94%)
Dec 21, 2021	5.110	5.330	5.080	5.320	293,224	+0.26(+5.14%)
Dec 20, 2021	5.150	5.221	4.970	5.060	840,598	-0.24(-4.53%)
Dec 17, 2021	5.250	5.440	5.021	5.300	277,027	+0.02(+0.38%)
Dec 16, 2021	5.250	5.530	5.170	5.280	296,733	-0.05(-0.94%)
Dec 15, 2021	5.350	5.390	4.950	5.330	237,787	-0.07(-1.30%)
Dec 14, 2021	5.350	5.420	5.150	5.400	305,919	+0.00(+0.00%)
Dec 13, 2021	5.140	5.450	5.110	5.400	311,783	+0.08(+1.50%)
Dec 10, 2021	5.730	5.960	5.060	5.320	699,920	-0.63(-10.59%)
Dec 09, 2021	6.250	6.250	5.920	5.950	133,947	-0.31(-4.95%)
Dec 08, 2021	6.080	6.470	5.930	6.260	333,703	+0.24(+3.99%)
Dec 07, 2021	5.740	6.155	5.610	6.020	430,873	+0.58(+10.66%)
Dec 06, 2021	5.370	5.530	5.129	5.440	300,913	+0.09(+1.68%)
Dec 03, 2021	5.710	5.740	5.300	5.350	298,596	-0.34(-5.98%)
Dec 02, 2021	5.620	5.810	5.470	5.690	192,955	+0.07(+1.25%)