BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.53	11.69	11.53	11.67	90,924	+0.09(+0.77%)
Feb 25, 2022	11.59	11.65	11.54	11.58	184,631	+0.00(+0.00%)
Feb 24, 2022	11.27	11.61	11.27	11.58	217,130	+0.09(+0.78%)
Feb 23, 2022	11.49	11.53	11.47	11.49	180,398	+0.00(+0.00%)
Feb 22, 2022	11.67	11.71	11.47	11.49	147,598	-0.18(-1.53%)
Feb 18, 2022				11.67	0	-0.13(-1.06%)
Feb 17, 2022	11.69	11.80	11.65	11.80	207,332	+0.17(+1.46%)
Feb 16, 2022	11.54	11.64	11.48	11.63	232,580	+0.08(+0.70%)
Feb 15, 2022	11.52	11.56	11.49	11.55	65,479	+0.03(+0.23%)
Feb 14, 2022	11.62	11.65	11.49	11.52	241,219	-0.12(-1.05%)
Feb 11, 2022	11.70	11.76	11.57	11.64	307,817	-0.05(-0.46%)
Feb 10, 2022	11.78	11.85	11.69	11.70	243,999	-0.10(-0.83%)
Feb 09, 2022	11.89	11.90	11.76	11.79	229,104	-0.03(-0.23%)
Feb 08, 2022	11.89	11.94	11.82	11.82	171,475	-0.07(-0.60%)
Feb 07, 2022	11.86	11.98	11.86	11.89	85,677	+0.04(+0.30%)
Feb 04, 2022	11.88	12.00	11.82	11.86	171,696	-0.04(-0.37%)
Feb 03, 2022	11.94		11.90	11.90	106,894	-0.12(-1.04%)
Feb 02, 2022	11.99	12.21	11.98	12.02	209,851	+0.06(+0.52%)
Feb 01, 2022	11.88	12.01	11.88	11.96	169,261	+0.08(+0.67%)
Jan 31, 2022	11.79	11.91		11.88	155,600	+0.05(+0.45%)
Jan 28, 2022	11.86	11.89	11.79	11.83	159,321	-0.07(-0.60%)
Jan 27, 2022	11.99	12.02	11.82	11.90	219,824	-0.04(-0.30%)
Jan 26, 2022	12.03	12.10	11.92	11.94	242,820	-0.04(-0.30%)
Jan 25, 2022	11.86	12.06	11.86	11.97	177,564	+0.04(+0.30%)
Jan 24, 2022	11.85	11.97	11.80	11.94	321,036	-0.04(-0.30%)
Jan 21, 2022	12.04	12.12	11.94	11.97	149,530	-0.05(-0.44%)
Jan 20, 2022	12.11	12.28	11.98	12.02	486,715	-0.15(-1.24%)
Jan 19, 2022	12.25	12.34	12.09	12.18	137,027	-0.09(-0.73%)
Jan 18, 2022	12.54	12.58	12.24	12.27	145,999	-0.28(-2.20%)
Jan 14, 2022				12.54	0	-0.07(-0.56%)
Jan 13, 2022	12.75	12.83	12.61	12.61	114,715	-0.18(-1.44%)
Jan 12, 2022	12.85	12.86	12.73	12.80	74,099	+0.00(+0.00%)
Jan 11, 2022	12.99	12.99	12.78	12.80	68,256	-0.11(-0.82%)
Jan 10, 2022	12.96	12.97	12.88	12.90	85,281	-0.05(-0.41%)
Jan 07, 2022	12.88	13.00	12.88	12.96	105,034	+0.11(+0.83%)
Jan 06, 2022	12.93	12.93	12.81	12.85	84,667	-0.03(-0.21%)
Jan 05, 2022	12.91	12.99	12.84	12.88	128,643	-0.04(-0.27%)
Jan 04, 2022	13.03	13.05	12.88	12.91	84,607	-0.12(-0.95%)
Jan 03, 2022	13.04	13.04	12.93	13.04	91,109	+0.00(+0.00%)
Dec 31, 2021	12.93	13.04	12.91	13.04	83,480	+0.12(+0.89%)
Dec 30, 2021	12.92	12.94	12.88	12.92	51,253	+0.02(+0.14%)
Dec 29, 2021	12.93	12.93	12.87	12.90	46,316	-0.03(-0.21%)
Dec 28, 2021	12.90	12.96	12.88	12.93	86,138	+0.04(+0.27%)
Dec 27, 2021	12.94	12.99	12.75	12.89	83,468	-0.08(-0.62%)
Dec 23, 2021	12.99	13.04	12.93	12.97	42,921	+0.06(+0.48%)
Dec 22, 2021	12.83	12.95	12.83	12.91	81,000	+0.02(+0.14%)
Dec 21, 2021	13.00	13.01	12.73	12.89	201,829	-0.09(-0.68%)
Dec 20, 2021	13.01	13.04	12.94	12.98	99,838	+0.01(+0.07%)
Dec 17, 2021	12.93	12.99	12.92	12.97	25,471	+0.04(+0.34%)
Dec 16, 2021	12.86	12.93	12.86	12.93	26,559	+0.08(+0.65%)
Dec 15, 2021	12.85	12.87	12.79	12.85	61,225	+0.02(+0.14%)
Dec 14, 2021	12.87	12.93	12.80	12.83	103,647	-0.11(-0.82%)
Dec 13, 2021	12.96	13.01	12.91	12.93	96,393	-0.06(-0.48%)
Dec 10, 2021	12.93	13.00	12.79	13.00	129,170	+0.10(+0.75%)
Dec 09, 2021	12.99	13.00	12.88	12.90	125,939	-0.11(-0.88%)
Dec 08, 2021	12.80	13.03	12.80	13.01	105,233	+0.20(+1.59%)
Dec 07, 2021	12.78	12.94	12.77	12.81	76,286	+0.05(+0.42%)
Dec 06, 2021	12.85	12.85	12.75	12.76	104,269	-0.06(-0.48%)
Dec 03, 2021	12.91	12.96	12.76	12.82	83,377	-0.06(-0.48%)
Dec 02, 2021	12.98	12.98	12.81	12.88	104,101	-0.04(-0.27%)