ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.49	58.10	57.30	57.73	1,203,249	-0.68(-1.16%)
Feb 25, 2022	57.55	58.43	57.69	58.41	171,840	+1.23(+2.15%)
Feb 24, 2022	55.98	57.24	55.67	57.18	506,828	-0.82(-1.41%)
Feb 23, 2022	58.96	59.01	57.94	58.00	131,003	-0.49(-0.84%)
Feb 22, 2022	58.67	58.96	58.17	58.49	212,736	-0.73(-1.23%)
Feb 18, 2022				59.22	0	-0.47(-0.79%)
Feb 17, 2022	60.15	60.17	59.60	59.69	153,535	-0.85(-1.40%)
Feb 16, 2022	60.12	60.64	60.04	60.54	197,467	+0.25(+0.41%)
Feb 15, 2022	59.84	60.35	59.84	60.29	211,658	+1.15(+1.94%)
Feb 14, 2022	59.28	59.31	58.77	59.14	303,532	-0.37(-0.62%)
Feb 11, 2022	60.37	60.61	59.36	59.51	413,453	-0.90(-1.49%)
Feb 10, 2022	60.39	61.20	60.25	60.41	155,235	-0.72(-1.18%)
Feb 09, 2022	61.00	61.18	60.86	61.13	211,985	+0.91(+1.51%)
Feb 08, 2022	59.73	60.25	59.69	60.22	291,877	+0.43(+0.72%)
Feb 07, 2022	59.78	60.06	59.68	59.79	188,424	+0.00(+0.00%)
Feb 04, 2022	59.55	60.03	59.37	59.79	339,901	+0.05(+0.08%)
Feb 03, 2022	60.00		59.71	59.74	641,665	-0.85(-1.40%)
Feb 02, 2022	60.77	60.77	60.28	60.59	293,306	+0.34(+0.56%)
Feb 01, 2022	60.11	60.28	59.69	60.25	329,320	+0.44(+0.74%)
Jan 31, 2022	58.80	59.86		59.81	305,939	+1.34(+2.29%)
Jan 28, 2022	58.01	58.49	57.58	58.47	233,002	+0.30(+0.52%)
Jan 27, 2022	58.70	58.84	58.08	58.17	277,609	-0.62(-1.05%)
Jan 26, 2022	59.78	59.85	58.54	58.79	257,867	-0.43(-0.73%)
Jan 25, 2022	58.89	59.50	58.47	59.22	245,467	-0.25(-0.42%)
Jan 24, 2022	59.15	59.52	58.00	59.47	363,794	-0.74(-1.23%)
Jan 21, 2022	60.96	60.97	60.18	60.21	345,594	-0.81(-1.33%)
Jan 20, 2022	61.66	61.96	61.00	61.02	323,258	-0.10(-0.16%)
Jan 19, 2022	61.52	61.54	61.10	61.12	153,585	-0.05(-0.08%)
Jan 18, 2022	61.37	61.49	61.06	61.17	160,515	-0.92(-1.48%)
Jan 14, 2022				62.09	0	-0.13(-0.21%)
Jan 13, 2022	62.95	62.95	62.18	62.22	200,137	-0.58(-0.92%)
Jan 12, 2022	62.64	62.88	62.51	62.80	292,549	+0.61(+0.98%)
Jan 11, 2022	61.54	62.21	61.42	62.19	170,027	+0.86(+1.40%)
Jan 10, 2022	61.23	61.34	60.78	61.33	219,043	-0.44(-0.71%)
Jan 07, 2022	61.41	61.84	61.35	61.77	556,238	+0.30(+0.49%)
Jan 06, 2022	61.50	61.73	61.21	61.47	353,368	-0.22(-0.36%)
Jan 05, 2022	62.40	62.55	61.66	61.69	931,462	-0.72(-1.15%)
Jan 04, 2022	62.64	62.64	62.26	62.41	187,470	+0.05(+0.08%)
Jan 03, 2022	62.30	62.39	61.98	62.36	269,106	+0.34(+0.55%)
Dec 31, 2021	62.14	62.34	62.02	62.02	593,526	-0.07(-0.11%)
Dec 30, 2021	62.01	62.26	62.01	62.09	180,700	+0.08(+0.13%)
Dec 29, 2021	62.02	62.05	61.81	62.01	162,413	-0.05(-0.08%)
Dec 28, 2021	62.22	62.25	62.00	62.06	213,071	-0.05(-0.08%)
Dec 27, 2021	61.80	62.12	61.75	62.11	148,465	+0.39(+0.63%)
Dec 23, 2021	61.34	61.80	61.34	61.72	166,491	+0.35(+0.57%)
Dec 22, 2021	60.77	61.37	60.70	61.37	384,332	+0.53(+0.87%)
Dec 21, 2021	60.42	60.85	60.35	60.84	258,236	+0.79(+1.32%)
Dec 20, 2021	60.00	60.07	59.70	60.05	288,786	-0.44(-0.73%)
Dec 17, 2021	60.69	60.88	60.47	60.49	607,210	-1.32(-2.14%)
Dec 16, 2021	62.18	62.24	61.64	61.81	233,823	+0.00(+0.00%)
Dec 15, 2021	61.33	61.83	60.96	61.81	226,250	+0.54(+0.88%)
Dec 14, 2021	61.31	61.47	61.05	61.27	214,893	-0.28(-0.45%)
Dec 13, 2021	61.99	61.99	61.51	61.55	169,570	-0.73(-1.17%)
Dec 10, 2021	62.30	62.34	62.09	62.28	182,861	+0.08(+0.13%)
Dec 09, 2021	62.39	62.44	62.15	62.20	124,228	-0.46(-0.73%)
Dec 08, 2021	62.54	62.69	62.37	62.66	244,349	+0.11(+0.18%)
Dec 07, 2021	62.18	62.55	62.10	62.55	80,349	+1.21(+1.97%)
Dec 06, 2021	61.08	61.38	60.78	61.34	225,242	+0.45(+0.74%)
Dec 03, 2021	61.43	61.43	60.52	60.89	215,374	-0.38(-0.62%)
Dec 02, 2021	61.00	61.44	60.99	61.27	296,519	+0.65(+1.07%)