US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.61	14.61	14.00	14.27	72,821	-0.25(-1.73%)
Feb 25, 2022	14.79	14.60	14.31	14.52	74,603	-0.51(-3.38%)
Feb 24, 2022	16.40	16.43	14.95	15.03	179,609	+0.08(+0.54%)
Feb 23, 2022	14.94	15.10	14.60	14.95	73,127	+0.53(+3.70%)
Feb 22, 2022	15.44	15.58	14.38	14.42	211,945	+0.16(+1.10%)
Feb 18, 2022				14.26	0	-0.21(-1.45%)
Feb 17, 2022	14.68	14.75	14.21	14.47	92,748	-0.16(-1.09%)
Feb 16, 2022	14.43	14.80	14.19	14.63	118,452	+0.64(+4.54%)
Feb 15, 2022	13.66	14.08	13.66	13.99	39,443	+0.34(+2.52%)
Feb 14, 2022	13.63	13.66	13.31	13.65	49,100	+0.62(+4.76%)
Feb 11, 2022	12.74	13.20	12.74	13.03	18,268	-0.04(-0.27%)
Feb 10, 2022	12.93	13.07	12.82	13.07	21,965	-0.00(-0.04%)
Feb 09, 2022	13.24	13.24	13.05	13.07	12,444	-0.55(-4.04%)
Feb 08, 2022	13.81	14.07	13.62	13.62	37,551	-0.20(-1.45%)
Feb 07, 2022	14.07	14.07	13.44	13.82	61,319	-0.70(-4.80%)
Feb 04, 2022	15.16	15.34	14.41	14.52	31,860	-0.92(-5.97%)
Feb 03, 2022	15.45			15.44	51,594	-0.64(-4.00%)
Feb 02, 2022	15.71	16.32	15.71	16.08	52,996	+0.93(+6.16%)
Feb 01, 2022	14.89	15.15	14.67	15.15	19,386	+0.09(+0.62%)
Jan 31, 2022	14.88	15.34		15.06	86,122	+0.55(+3.77%)
Jan 28, 2022	14.76	14.92	14.46	14.51	55,182	+0.64(+4.61%)
Jan 27, 2022	13.31	13.97	13.21	13.87	47,237	+0.76(+5.80%)
Jan 26, 2022	13.11	13.40	13.00	13.11	73,622	+0.35(+2.74%)
Jan 25, 2022	12.44	12.85	12.44	12.76	11,642	+0.18(+1.43%)
Jan 24, 2022	12.40	12.80	12.40	12.58	46,546	+0.23(+1.90%)
Jan 21, 2022	12.44	12.50	12.21	12.35	28,957	+0.23(+1.86%)
Jan 20, 2022	12.13	12.34	12.10	12.12	18,030	-0.58(-4.57%)
Jan 19, 2022	13.21	13.21	12.67	12.70	13,667	-0.51(-3.84%)
Jan 18, 2022	13.10	13.34	13.10	13.21	10,531	+0.11(+0.85%)
Jan 14, 2022				13.10	0	+0.10(+0.73%)
Jan 13, 2022	13.40	13.40	12.96	13.00	13,282	-0.64(-4.69%)
Jan 12, 2022	13.50	13.67	13.22	13.64	25,312	+0.88(+6.94%)
Jan 11, 2022	12.40	12.76	12.40	12.76	8,504	+0.21(+1.63%)
Jan 10, 2022	12.45	12.57	12.27	12.55	32,605	+0.46(+3.79%)
Jan 07, 2022	12.15	12.28	12.08	12.09	13,318	-0.01(-0.05%)
Jan 06, 2022	12.01	12.10	12.00	12.10	7,911	+0.02(+0.15%)
Jan 05, 2022	12.15	12.15	12.00	12.08	4,982	+0.22(+1.85%)
Jan 04, 2022	12.18	12.18	11.84	11.86	8,381	-0.23(-1.90%)
Jan 03, 2022	11.77	12.10	11.56	12.09	8,383	+0.37(+3.15%)
Dec 31, 2021	11.53	11.75	11.49	11.72	424,248	+0.33(+2.90%)
Dec 30, 2021	12.00	12.00	11.29	11.39	24,842	-0.62(-5.19%)
Dec 29, 2021	12.29	12.35	11.99	12.01	52,530	-0.14(-1.11%)
Dec 28, 2021	12.18	12.18	11.92	12.15	19,491	+0.04(+0.32%)
Dec 27, 2021	11.81	12.27	11.70	12.11	38,027	+0.57(+4.98%)
Dec 23, 2021	11.78	11.78	11.38	11.54	18,320	-0.43(-3.63%)
Dec 22, 2021	12.18	12.22	11.96	11.97	12,047	+0.05(+0.42%)
Dec 21, 2021	11.84	12.07	11.82	11.92	6,849	+0.07(+0.57%)
Dec 20, 2021	11.89	12.11	11.78	11.85	13,915	+0.32(+2.78%)
Dec 17, 2021	11.67	11.92	11.50	11.53	20,618	-0.27(-2.27%)
Dec 16, 2021	12.00	12.02	11.70	11.80	4,594	-0.12(-1.01%)
Dec 15, 2021	12.05	12.10	11.85	11.92	17,102	+0.02(+0.17%)
Dec 14, 2021	11.86	11.90	11.69	11.90	9,960	-0.12(-1.01%)
Dec 13, 2021	12.35	12.60	11.90	12.02	17,327	-0.08(-0.68%)
Dec 10, 2021	12.02	12.25	11.99	12.10	8,010	+0.25(+2.14%)
Dec 09, 2021	11.70	12.14	11.70	11.85	17,625	+0.04(+0.34%)
Dec 08, 2021	11.80	12.00	11.80	11.81	83,568	+0.20(+1.72%)
Dec 07, 2021	11.53	11.77	11.48	11.61	14,824	+0.27(+2.38%)
Dec 06, 2021	11.50	11.56	11.30	11.34	40,134	-0.89(-7.32%)
Dec 03, 2021	12.16	12.62	12.16	12.23	9,472	+0.04(+0.37%)
Dec 02, 2021	12.70	12.70	12.19	12.19	36,528	-0.29(-2.31%)