A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.66	13.97	13.45	13.74	760,895	+0.08(+0.56%)
Feb 25, 2022	13.55	13.68	13.36	13.66	583,731	+0.10(+0.71%)
Feb 24, 2022	12.69	13.62	12.58	13.57	848,688	+0.61(+4.69%)
Feb 23, 2022	12.79	13.11	12.68	12.96	1,665,148	+0.23(+1.82%)
Feb 22, 2022	12.40	12.96	12.40	12.73	878,774	+0.21(+1.70%)
Feb 18, 2022				12.52	0	+0.10(+0.78%)
Feb 17, 2022	12.75	12.88	12.40	12.42	502,258	-0.40(-3.09%)
Feb 16, 2022	12.74	12.92	12.60	12.81	510,447	-0.09(-0.67%)
Feb 15, 2022	12.92	13.06	12.72	12.90	545,526	+0.13(+0.98%)
Feb 14, 2022	12.49	13.09	12.49	12.78	859,424	+0.32(+2.56%)
Feb 11, 2022	12.96	13.07	12.27	12.46	973,099	-0.46(-3.57%)
Feb 10, 2022	12.79	13.41	12.70	12.92	1,142,762	-0.08(-0.59%)
Feb 09, 2022	13.19	13.26	12.89	13.00	502,081	-0.12(-0.88%)
Feb 08, 2022	13.35	13.52	12.97	13.11	714,922	-0.37(-2.71%)
Feb 07, 2022	13.35	13.69	13.35	13.48	626,249	+0.04(+0.29%)
Feb 04, 2022	12.81	13.65	12.77	13.44	1,181,566	+0.65(+5.11%)
Feb 03, 2022	12.95		12.69	12.78	1,618,453	-0.60(-4.45%)
Feb 02, 2022	14.61	15.28	13.13	13.38	1,474,063	-0.93(-6.51%)
Feb 01, 2022	14.37	14.37	13.83	14.31	1,375,346	+0.09(+0.61%)
Jan 31, 2022	13.65	14.23		14.23	1,053,262	+0.53(+3.86%)
Jan 28, 2022	13.62	13.74	13.18	13.70	643,820	+0.10(+0.71%)
Jan 27, 2022	14.01	14.27	13.55	13.60	505,429	-0.14(-1.05%)
Jan 26, 2022	14.08	14.28	13.59	13.75	682,048	-0.07(-0.49%)
Jan 25, 2022	13.71	14.01	13.60	13.81	740,957	-0.17(-1.24%)
Jan 24, 2022	13.71	14.05	12.86	13.99	1,350,328	+0.02(+0.14%)
Jan 21, 2022	13.80	14.48	13.77	13.97	1,380,131	+0.08(+0.55%)
Jan 20, 2022	13.97	14.33	13.87	13.89	864,827	+0.08(+0.56%)
Jan 19, 2022	14.03	14.09	13.69	13.81	991,653	-0.09(-0.62%)
Jan 18, 2022	13.73	14.04	13.52	13.90	789,348	+0.01(+0.07%)
Jan 14, 2022				13.89	0	+0.08(+0.56%)
Jan 13, 2022	14.39	14.41	13.76	13.81	490,405	-0.44(-3.10%)
Jan 12, 2022	14.80	14.80	14.26	14.26	394,553	-0.23(-1.59%)
Jan 11, 2022	14.41	14.65	14.28	14.49	527,510	+0.07(+0.47%)
Jan 10, 2022	14.10	14.44	13.74	14.42	842,885	+0.05(+0.33%)
Jan 07, 2022	14.82	14.89	14.16	14.37	519,574	-0.53(-3.55%)
Jan 06, 2022	14.44	15.01	14.42	14.90	588,794	+0.27(+1.84%)
Jan 05, 2022	15.22	15.35	14.58	14.63	433,682	-0.60(-3.91%)
Jan 04, 2022	15.60	15.71	14.92	15.23	603,736	-0.28(-1.80%)
Jan 03, 2022	15.97	16.04	15.39	15.50	695,618	-0.43(-2.71%)
Dec 31, 2021	15.86	16.07	15.84	15.94	291,178	+0.07(+0.42%)
Dec 30, 2021	16.06	16.33	15.85	15.87	369,901	-0.25(-1.55%)
Dec 29, 2021	15.93	16.16	15.82	16.12	374,860	+0.19(+1.21%)
Dec 28, 2021	16.32	16.32	15.77	15.93	343,962	-0.31(-1.89%)
Dec 27, 2021	15.79	16.25	15.68	16.24	632,881	+0.61(+3.87%)
Dec 23, 2021	15.41	15.75	15.26	15.63	335,681	+0.27(+1.75%)
Dec 22, 2021	15.30	15.50	15.16	15.36	390,841	+0.03(+0.19%)
Dec 21, 2021	14.64	15.37	14.64	15.33	650,167	+0.86(+5.91%)
Dec 20, 2021	14.17	14.52	14.06	14.48	1,116,091	+0.02(+0.13%)
Dec 17, 2021	14.42	14.98	14.21	14.46	3,443,210	-0.14(-0.99%)
Dec 16, 2021	15.55	15.72	14.59	14.60	1,263,064	-0.78(-5.06%)
Dec 15, 2021	14.18	15.42	14.13	15.38	1,315,635	+1.17(+8.25%)
Dec 14, 2021	14.33	14.44	13.89	14.21	1,216,278	-0.39(-2.70%)
Dec 13, 2021	14.95	15.25	14.32	14.60	1,101,784	-0.41(-2.75%)
Dec 10, 2021	14.66	15.04	14.60	15.01	791,993	+0.37(+2.56%)
Dec 09, 2021	14.51	14.81	14.43	14.64	842,611	+0.12(+0.79%)
Dec 08, 2021	14.87	14.87	14.26	14.52	1,109,114	-0.40(-2.70%)
Dec 07, 2021	14.58	15.01	14.50	14.93	514,452	+0.70(+4.93%)
Dec 06, 2021	14.56	14.56	13.78	14.23	877,033	-0.31(-2.12%)
Dec 03, 2021	14.78	14.81	14.29	14.53	962,828	-0.06(-0.40%)
Dec 02, 2021	14.18	14.68	13.70	14.59	1,220,932	+0.35(+2.43%)