A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	13.04	13.11	12.80	12.80	407,109	-0.20(-1.54%)
Apr 16, 2024	12.92	13.08	12.83	13.00	364,630	+0.06(+0.46%)
Apr 15, 2024	13.22	13.22	12.85	12.94	477,992	-0.16(-1.22%)
Apr 12, 2024	13.48	13.56	13.03	13.10	465,511	-0.52(-3.82%)
Apr 11, 2024	13.25	13.65	13.21	13.62	496,967	+0.43(+3.26%)
Apr 10, 2024	13.53	13.55	13.15	13.19	412,136	-0.50(-3.65%)
Apr 09, 2024	13.53	13.70	13.53	13.69	324,866	+0.17(+1.26%)
Apr 08, 2024	13.46	13.60	13.43	13.52	331,583	+0.08(+0.60%)
Apr 05, 2024	13.47	13.54	13.36	13.44	328,268	-0.01(-0.07%)
Apr 04, 2024	13.52	13.74	13.40	13.45	466,665	+0.06(+0.45%)
Apr 03, 2024	13.39	13.55	13.34	13.39	390,659	-0.03(-0.22%)
Apr 02, 2024	13.47	13.54	13.33	13.42	539,543	-0.26(-1.90%)
Apr 01, 2024	13.73	13.76	13.54	13.68	364,787	-0.01(-0.07%)
Mar 28, 2024	13.68	13.82	13.61	13.69	473,822	+0.01(+0.07%)
Mar 27, 2024	13.63	13.70	13.51	13.68	354,628	+0.16(+1.18%)
Mar 26, 2024	13.78	13.79	13.51	13.52	380,788	-0.17(-1.24%)
Mar 25, 2024	13.70	13.79	13.63	13.69	324,896	+0.06(+0.44%)
Mar 22, 2024	13.90	13.96	13.62	13.63	495,939	-0.17(-1.23%)
Mar 21, 2024	13.65	14.03	13.63	13.80	635,614	+0.22(+1.62%)
Mar 20, 2024	13.36	13.64	13.27	13.58	712,017	+0.31(+2.34%)
Mar 19, 2024	13.31	13.43	13.12	13.27	643,352	-0.11(-0.82%)
Mar 18, 2024	13.73	13.77	13.30	13.38	1,008,313	-0.26(-1.91%)
Mar 15, 2024	14.17	14.45	13.60	13.64	6,618,881	-0.86(-5.93%)
Mar 14, 2024	14.60	14.65	14.28	14.50	921,210	-0.16(-1.09%)
Mar 13, 2024	14.82	14.90	14.64	14.66	877,675	-0.19(-1.28%)
Mar 12, 2024	14.61	14.93	14.56	14.85	1,295,615	+0.19(+1.30%)
Mar 11, 2024	13.79	14.76	13.61	14.66	1,589,314	+1.14(+8.43%)
Mar 08, 2024	13.47	13.63	13.45	13.52	411,349	+0.07(+0.52%)
Mar 07, 2024	13.66	13.72	13.40	13.45	763,415	-0.10(-0.74%)
Mar 06, 2024	13.42	13.65	13.36	13.55	623,395	+0.26(+1.96%)
Mar 05, 2024	13.51	13.57	13.13	13.29	559,617	-0.31(-2.28%)
Mar 04, 2024	13.68	13.78	13.48	13.60	481,657	-0.05(-0.37%)
Mar 01, 2024	13.30	13.65	13.27	13.65	572,994	+0.34(+2.55%)
Feb 29, 2024	13.32	13.45	13.13	13.31	720,049	+0.09(+0.68%)
Feb 28, 2024	13.27	13.43	13.15	13.22	2,079,769	-0.08(-0.60%)
Feb 27, 2024	13.52	13.57	13.28	13.30	781,811	-0.15(-1.12%)
Feb 26, 2024	13.25	13.51	13.21	13.45	510,687	+0.18(+1.36%)
Feb 23, 2024	13.14	13.44	13.13	13.27	478,702	+0.14(+1.07%)
Feb 22, 2024	12.97	13.16	12.94	13.13	771,974	+0.24(+1.86%)
Feb 21, 2024	12.85	12.91	12.75	12.89	532,342	-0.03(-0.23%)
Feb 20, 2024	12.90	12.99	12.85	12.92	434,267	-0.07(-0.54%)
Feb 16, 2024	13.01	13.20	12.92	12.99	557,263	-0.12(-0.92%)
Feb 15, 2024	13.02	13.12	12.88	13.11	430,239	+0.16(+1.24%)
Feb 14, 2024	12.91	13.01	12.76	12.95	406,697	+0.15(+1.17%)
Feb 13, 2024	12.81	13.00	12.72	12.80	674,735	-0.33(-2.50%)
Feb 12, 2024	13.19	13.25	13.02	13.13	447,014	-0.05(-0.38%)
Feb 09, 2024	12.69	13.18	12.59	13.18	706,505	+0.59(+4.66%)
Feb 08, 2024	12.90	13.04	12.58	12.59	1,467,885	-0.31(-2.39%)
Feb 07, 2024	12.74	12.98	12.34	12.90	1,108,556	-0.08(-0.61%)
Feb 06, 2024	12.82	13.09	12.73	12.98	1,127,669	+0.11(+0.85%)
Feb 05, 2024	13.00	13.03	12.85	12.87	732,016	-0.22(-1.67%)
Feb 02, 2024	13.26	13.26	13.06	13.09	488,794	-0.26(-1.94%)