BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.58	11.75	11.58	11.73	90,486	+0.09(+0.77%)
Feb 25, 2022	11.65	11.71	11.59	11.64	183,741	+0.00(+0.00%)
Feb 24, 2022	11.32	11.67	11.32	11.64	216,085	+0.09(+0.78%)
Feb 23, 2022	11.55	11.58	11.52	11.55	179,529	+0.00(+0.00%)
Feb 22, 2022	11.73	11.76	11.52	11.55	146,887	-0.18(-1.53%)
Feb 18, 2022				11.73	0	-0.13(-1.06%)
Feb 17, 2022	11.75	11.85	11.71	11.85	206,334	+0.17(+1.46%)
Feb 16, 2022	11.59	11.69	11.53	11.68	231,460	+0.08(+0.70%)
Feb 15, 2022	11.58	11.61	11.55	11.60	65,164	+0.03(+0.23%)
Feb 14, 2022	11.67	11.71	11.55	11.58	240,058	-0.12(-1.05%)
Feb 11, 2022	11.75	11.81	11.63	11.70	306,335	-0.05(-0.46%)
Feb 10, 2022	11.83	11.90	11.74	11.75	242,824	-0.10(-0.83%)
Feb 09, 2022	11.95	11.96	11.81	11.85	228,001	-0.03(-0.23%)
Feb 08, 2022	11.95	11.99	11.88	11.88	170,650	-0.07(-0.60%)
Feb 07, 2022	11.91	12.04	11.91	11.95	85,264	+0.04(+0.30%)
Feb 04, 2022	11.94	12.06	11.88	11.91	170,869	-0.04(-0.37%)
Feb 03, 2022	11.99		11.96	11.96	106,379	-0.13(-1.04%)
Feb 02, 2022	12.05	12.27	12.04	12.08	208,840	+0.06(+0.52%)
Feb 01, 2022	11.94	12.07	11.94	12.02	168,446	+0.08(+0.67%)
Jan 31, 2022	11.85	11.97		11.94	154,851	+0.05(+0.45%)
Jan 28, 2022	11.91	11.95	11.85	11.89	158,554	-0.07(-0.60%)
Jan 27, 2022	12.05	12.07	11.88	11.96	218,766	-0.04(-0.30%)
Jan 26, 2022	12.09	12.15	11.98	11.99	241,651	-0.04(-0.30%)
Jan 25, 2022	11.92	12.12	11.92	12.03	176,708	+0.04(+0.30%)
Jan 24, 2022	11.90	12.03	11.86	11.99	319,490	-0.04(-0.30%)
Jan 21, 2022	12.10	12.18	12.00	12.03	148,810	-0.05(-0.44%)
Jan 20, 2022	12.17	12.34	12.04	12.08	484,371	-0.15(-1.24%)
Jan 19, 2022	12.31	12.40	12.15	12.24	136,367	-0.09(-0.73%)
Jan 18, 2022	12.60	12.64	12.30	12.32	145,296	-0.28(-2.20%)
Jan 14, 2022				12.60	0	-0.07(-0.56%)
Jan 13, 2022	12.82	12.89	12.67	12.67	114,162	-0.18(-1.44%)
Jan 12, 2022	12.91	12.92	12.79	12.86	73,742	+0.00(+0.00%)
Jan 11, 2022	13.05	13.05	12.84	12.86	67,927	-0.11(-0.82%)
Jan 10, 2022	13.02	13.04	12.94	12.96	84,870	-0.05(-0.41%)
Jan 07, 2022	12.94	13.06	12.94	13.02	104,528	+0.11(+0.83%)
Jan 06, 2022	12.99	12.99	12.87	12.91	84,259	-0.03(-0.21%)
Jan 05, 2022	12.97	13.05	12.90	12.94	128,024	-0.04(-0.27%)
Jan 04, 2022	13.09	13.12	12.95	12.97	84,200	-0.12(-0.95%)
Jan 03, 2022	13.10	13.10	12.99	13.10	90,670	+0.00(+0.00%)
Dec 31, 2021	12.99	13.10	12.97	13.10	83,078	+0.12(+0.89%)
Dec 30, 2021	12.98	13.00	12.95	12.98	51,006	+0.02(+0.14%)
Dec 29, 2021	12.99	12.99	12.93	12.96	46,093	-0.03(-0.21%)
Dec 28, 2021	12.96	13.03	12.94	12.99	85,723	+0.04(+0.27%)
Dec 27, 2021	13.00	13.05	12.81	12.96	83,066	-0.08(-0.62%)
Dec 23, 2021	13.05	13.10	12.99	13.04	42,715	+0.06(+0.48%)
Dec 22, 2021	12.89	13.01	12.89	12.97	80,610	+0.02(+0.14%)
Dec 21, 2021	13.06	13.07	12.79	12.96	200,857	-0.09(-0.68%)
Dec 20, 2021	13.07	13.11	13.00	13.05	99,357	+0.01(+0.07%)
Dec 17, 2021	12.99	13.05	12.98	13.04	25,348	+0.04(+0.34%)
Dec 16, 2021	12.92	12.99	12.92	12.99	26,431	+0.08(+0.65%)
Dec 15, 2021	12.91	12.93	12.85	12.91	60,930	+0.02(+0.14%)
Dec 14, 2021	12.93	13.00	12.86	12.89	103,148	-0.11(-0.82%)
Dec 13, 2021	13.02	13.08	12.97	13.00	95,929	-0.06(-0.48%)
Dec 10, 2021	13.00	13.07	12.85	13.06	128,548	+0.10(+0.75%)
Dec 09, 2021	13.05	13.07	12.94	12.96	125,333	-0.12(-0.88%)
Dec 08, 2021	12.86	13.09	12.86	13.08	104,726	+0.20(+1.59%)
Dec 07, 2021	12.85	13.01	12.83	12.87	75,919	+0.05(+0.42%)
Dec 06, 2021	12.91	12.91	12.81	12.82	103,767	-0.06(-0.48%)
Dec 03, 2021	12.97	13.02	12.82	12.88	82,975	-0.06(-0.48%)
Dec 02, 2021	13.04	13.04	12.88	12.94	103,600	-0.04(-0.27%)
Dec 01, 2021	13.17	13.17	12.87	12.98	142,329	-0.10(-0.75%)
Nov 30, 2021	13.07	13.09	12.95	13.08	55,949	+0.09(+0.68%)
Nov 29, 2021	12.96	13.05	12.93	12.99	61,854	+0.04(+0.34%)
Nov 26, 2021	12.98	12.98	12.85	12.94	38,857	+0.01(+0.07%)
Nov 24, 2021	12.98	12.98	12.88	12.93	41,503	+0.02(+0.14%)
Nov 23, 2021	12.98	12.98	12.88	12.92	64,526	-0.06(-0.48%)
Nov 22, 2021	12.97	13.00	12.93	12.98	114,441	+0.04(+0.27%)
Nov 19, 2021	12.95	13.03	12.91	12.94	53,609	+0.01(+0.07%)
Nov 18, 2021	12.99	12.94	12.93	12.93	45,913	-0.01(-0.07%)
Nov 17, 2021	12.91	12.96	12.87	12.94	60,225	+0.03(+0.21%)
Nov 16, 2021	12.92	12.97	12.89	12.92	137,144	+0.00(+0.00%)
Nov 15, 2021	13.03	13.03	12.87	12.92	68,785	-0.06(-0.48%)
Nov 12, 2021	12.97	13.00	12.96	12.98	55,513	+0.03(+0.23%)
Nov 11, 2021	12.93	13.01	12.93	12.95	55,287	-0.01(-0.07%)
Nov 10, 2021	12.97			12.96	130,934	-0.08(-0.61%)
Nov 09, 2021	12.97	13.13	12.51	13.04	55,155	-0.03(-0.20%)
Nov 08, 2021	13.11	13.21	13.00	13.06	99,866	+0.03(+0.20%)
Nov 05, 2021	13.00	13.08	12.95	13.04	65,225	+0.12(+0.89%)
Nov 04, 2021	12.82	12.92	12.82	12.92	50,935	+0.09(+0.69%)
Nov 03, 2021	12.87	12.90	12.80	12.83	80,620	-0.04(-0.28%)
Nov 02, 2021	12.80	12.88	12.79	12.87	64,735	+0.08(+0.62%)
Nov 01, 2021	12.67	12.80	12.71	12.79	116,870	+0.08(+0.63%)
Oct 29, 2021	12.60	12.71	12.59	12.71	72,470	+0.08(+0.63%)
Oct 28, 2021	12.56	12.63	12.55	12.63	73,168	+0.04(+0.35%)
Oct 27, 2021	12.57	12.60	12.55	12.59	85,177	+0.02(+0.14%)
Oct 26, 2021	12.63			12.57	117,624	-0.09(-0.70%)
Oct 25, 2021	12.72	12.72	12.63	12.66	72,342	-0.06(-0.49%)
Oct 22, 2021	12.75	12.78	12.70	12.72	38,110	+0.02(+0.14%)
Oct 21, 2021	12.81	12.82	12.69	12.70	94,067	-0.12(-0.90%)
Oct 20, 2021	12.87	12.87	12.80	12.82	46,612	-0.02(-0.14%)
Oct 19, 2021	12.86	12.89	12.82	12.83	60,302	-0.04(-0.34%)
Oct 18, 2021	12.85	12.90	12.84	12.88	72,402	-0.02(-0.14%)
Oct 15, 2021	12.94	12.98	12.84	12.90	81,230	-0.09(-0.68%)
Oct 14, 2021	13.04	13.09	12.95	12.98	99,835	-0.03(-0.25%)
Oct 13, 2021	12.87	13.02	12.87	13.02	101,557	+0.13(+1.03%)
Oct 12, 2021	12.88	12.93	12.83	12.88	69,019	+0.04(+0.27%)
Oct 11, 2021	12.90	12.90	12.80	12.85	47,982	-0.02(-0.14%)
Oct 08, 2021	12.88	12.89	12.82	12.87	41,385	+0.01(+0.07%)
Oct 07, 2021	12.94	12.95	12.85	12.86	95,781	-0.02(-0.14%)
Oct 06, 2021	12.89	12.94	12.85	12.88	54,606	-0.01(-0.07%)
Oct 05, 2021	13.05	13.08	12.83	12.88	159,608	-0.17(-1.28%)
Oct 04, 2021	13.11	13.12	13.02	13.05	77,402	-0.06(-0.47%)
Oct 01, 2021	13.18	13.21	13.09	13.11	57,283	+0.03(+0.20%)
Sep 30, 2021	13.29	13.29	13.07	13.09	81,851	-0.16(-1.20%)
Sep 29, 2021	13.31	13.33	13.24	13.25	68,578	+0.01(+0.07%)
Sep 28, 2021	13.35	13.35	13.19	13.24	60,836	-0.13(-0.99%)
Sep 27, 2021	13.45	13.45	13.36	13.37	67,219	-0.07(-0.52%)
Sep 24, 2021	13.50	13.52	13.42	13.44	119,218	-0.01(-0.07%)
Sep 23, 2021	13.56	13.56	13.44	13.45	35,164	-0.04(-0.33%)
Sep 22, 2021	13.52	13.56	13.47	13.49	28,612	+0.01(+0.07%)
Sep 21, 2021	13.65	13.66	13.44	13.48	77,391	-0.10(-0.71%)
Sep 20, 2021	13.67	13.69	13.45	13.58	61,866	-0.04(-0.26%)
Sep 17, 2021	13.65	13.65	13.55	13.62	53,253	+0.04(+0.32%)
Sep 16, 2021	13.67	13.67	13.56	13.57	79,523	-0.04(-0.26%)
Sep 15, 2021	13.56	13.62	13.54	13.61	23,815	+0.11(+0.85%)
Sep 14, 2021	13.47	13.48	13.44	13.49	44,052	+0.05(+0.37%)
Sep 13, 2021	13.44	13.50	13.44	13.44	24,384	-0.03(-0.20%)
Sep 10, 2021	13.48	13.49	13.43	13.47	53,334	+0.03(+0.20%)
Sep 09, 2021	13.48	13.49	13.43	13.44	45,471	+0.00(+0.00%)
Sep 08, 2021	13.47	13.49	13.41	13.44	47,127	-0.02(-0.13%)
Sep 07, 2021	13.50	13.50	13.42	13.46	53,005	-0.05(-0.39%)
Sep 03, 2021	13.48	13.51	13.41	13.51	68,850	+0.00(+0.00%)
Sep 02, 2021	13.52	13.54	13.48	13.51	67,122	+0.06(+0.46%)
Sep 01, 2021	13.49	13.56	13.44	13.45	61,234	+0.03(+0.20%)
Aug 31, 2021	13.54	13.54	13.38	13.43	53,017	-0.04(-0.26%)
Aug 30, 2021	13.49	13.50	13.44	13.46	39,875	-0.03(-0.20%)
Aug 27, 2021	13.48	13.50	13.44	13.49	65,446	+0.01(+0.07%)
Aug 26, 2021	13.45	13.50	13.43	13.48	51,808	+0.03(+0.20%)
Aug 25, 2021	13.52	13.52	13.41	13.45	60,407	-0.01(-0.07%)
Aug 24, 2021	13.46	13.48	13.43	13.46	63,822	+0.04(+0.33%)
Aug 23, 2021	13.46	13.46	13.38	13.42	42,482	+0.04(+0.26%)
Aug 20, 2021	13.45	13.47	13.36	13.38	67,791	-0.03(-0.20%)
Aug 19, 2021	13.44	13.44	13.36	13.41	44,951	+0.03(+0.20%)
Aug 18, 2021	13.39	13.42	13.38	13.38	36,341	+0.02(+0.13%)
Aug 17, 2021	13.46	13.46	13.34	13.36	49,141	-0.04(-0.33%)
Aug 16, 2021	13.55	13.55	13.35	13.41	79,702	-0.06(-0.46%)
Aug 13, 2021	13.44	13.48	13.40	13.47	71,370	+0.10(+0.76%)
Aug 12, 2021	13.41	13.42	13.27	13.37	84,266	-0.03(-0.20%)
Aug 11, 2021	13.41	13.44	13.38	13.39	74,791	+0.03(+0.20%)
Aug 10, 2021	13.38	13.40	13.34	13.37	41,116	+0.00(+0.00%)
Aug 09, 2021	13.41	13.42	13.35	13.37	43,824	+0.00(+0.00%)
Aug 06, 2021	13.38	13.40	13.34	13.37	36,657	-0.01(-0.07%)
Aug 05, 2021	13.44	13.48	13.34	13.38	88,664	-0.06(-0.46%)
Aug 04, 2021	13.49	13.60	13.44	13.44	46,699	-0.10(-0.71%)
Aug 03, 2021	13.51	13.56	13.50	13.53	76,977	-0.01(-0.06%)
Aug 02, 2021	13.49	13.59	13.49	13.54	93,493	+0.06(+0.45%)
Jul 30, 2021	13.49	13.57	13.42	13.48	66,485	-0.02(-0.13%)
Jul 29, 2021	13.50	13.54	13.47	13.50	47,551	+0.00(+0.00%)
Jul 28, 2021	13.49	13.53	13.38	13.50	67,637	+0.02(+0.13%)
Jul 27, 2021	13.34	13.49	13.31	13.48	109,658	+0.17(+1.32%)
Jul 26, 2021	13.22	13.33	13.22	13.31	65,089	+0.09(+0.66%)
Jul 23, 2021	13.21	13.23	13.11	13.22	51,962	+0.08(+0.60%)
Jul 22, 2021	13.25	13.25	13.11	13.14	62,012	-0.07(-0.53%)
Jul 21, 2021	13.28	13.30	13.20	13.21	53,843	-0.04(-0.33%)
Jul 20, 2021	13.25	13.27	13.20	13.25	54,325	+0.01(+0.07%)
Jul 19, 2021	13.29	13.29	13.18	13.25	73,636	-0.03(-0.26%)
Jul 16, 2021	13.33	13.38	13.27	13.28	64,454	-0.12(-0.91%)
Jul 15, 2021	13.59	13.59	13.31	13.40	64,139	-0.09(-0.65%)
Jul 14, 2021	13.58	13.58	13.48	13.49	68,186	-0.04(-0.28%)
Jul 13, 2021	13.43	13.59	13.43	13.53	43,298	+0.04(+0.32%)
Jul 12, 2021	13.55	13.55	13.47	13.48	34,815	+0.01(+0.06%)
Jul 09, 2021	13.60	13.60	13.48	13.48	69,506	-0.05(-0.39%)
Jul 08, 2021	13.42	13.55	13.41	13.53	112,316	+0.11(+0.84%)
Jul 07, 2021	13.43	13.45	13.33	13.42	56,334	+0.03(+0.19%)
Jul 06, 2021	13.30	13.39	13.28	13.39	85,372	+0.10(+0.79%)
Jul 02, 2021	13.32	13.32	13.27	13.28	31,014	+0.03(+0.20%)
Jul 01, 2021	13.28	13.29	13.19	13.26	90,812	+0.10(+0.73%)
Jun 30, 2021	13.18	13.28	13.08	13.16	120,121	-0.01(-0.07%)
Jun 29, 2021	13.21	13.21	13.13	13.17	72,652	+0.03(+0.20%)
Jun 28, 2021	13.20	13.20	13.11	13.14	29,550	+0.01(+0.07%)
Jun 25, 2021	13.20	13.20	13.12	13.14	31,396	-0.02(-0.13%)
Jun 24, 2021	13.22	13.22	13.12	13.15	37,949	-0.01(-0.07%)
Jun 23, 2021	13.24	13.25	13.12	13.16	71,732	+0.02(+0.13%)
Jun 22, 2021	13.16	13.16	13.11	13.14	26,586	-0.02(-0.13%)
Jun 21, 2021	13.10	13.18	13.10	13.16	50,006	+0.06(+0.47%)
Jun 18, 2021	13.15	13.15	13.08	13.10	64,360	-0.03(-0.20%)
Jun 17, 2021	13.11	13.14	13.07	13.13	65,825	+0.06(+0.47%)
Jun 16, 2021	13.21	13.23	13.06	13.07	67,374	-0.05(-0.40%)
Jun 15, 2021	13.10	13.14	13.10	13.12	60,714	+0.01(+0.07%)
Jun 14, 2021	13.11	13.17	13.08	13.11	54,080	-0.00(-0.03%)
Jun 11, 2021	13.12	13.16	13.08	13.11	72,111	+0.00(+0.00%)
Jun 10, 2021	13.15	13.16	13.09	13.11	41,302	+0.01(+0.07%)
Jun 09, 2021	13.16	13.16	13.07	13.10	49,706	+0.00(+0.00%)
Jun 08, 2021	13.17	13.17	13.07	13.10	87,739	+0.02(+0.13%)
Jun 07, 2021	13.14	13.19	13.08	13.09	31,890	-0.03(-0.20%)
Jun 04, 2021	13.11	13.11	13.07	13.11	78,746	+0.04(+0.33%)
Jun 03, 2021	13.14	13.14	13.00	13.07	98,868	+0.04(+0.33%)
Jun 02, 2021	13.05	13.10	13.03	13.03	53,427	-0.03(-0.20%)
Jun 01, 2021	13.11	13.12	13.02	13.05	76,065	-0.03(-0.27%)
May 28, 2021	13.05	13.09	13.01	13.09	46,599	+0.07(+0.53%)
May 27, 2021	13.03	13.03	12.98	13.02	32,667	+0.03(+0.27%)
May 26, 2021	13.02	13.03	12.97	12.98	58,751	+0.03(+0.20%)
May 25, 2021	12.95	12.96	12.86	12.96	47,640	+0.06(+0.47%)
May 24, 2021	12.95	12.95	12.87	12.90	72,346	+0.02(+0.14%)
May 21, 2021	12.95	12.95	12.85	12.88	42,039	+0.03(+0.20%)
May 20, 2021	12.81	12.91	12.80	12.85	56,204	+0.05(+0.41%)
May 19, 2021	12.77	12.83	12.75	12.80	68,230	+0.03(+0.20%)
May 18, 2021	12.80	12.80	12.75	12.77	66,351	+0.01(+0.07%)
May 17, 2021	12.81	12.85	12.76	12.77	66,607	-0.03(-0.27%)
May 14, 2021	12.95	12.95	12.76	12.80	93,976	-0.07(-0.54%)
May 13, 2021	12.91	12.95	12.85	12.87	63,662	-0.04(-0.30%)
May 12, 2021	13.12	13.14	12.88	12.91	79,233	-0.17(-1.32%)
May 11, 2021	13.03	13.18	13.03	13.08	55,909	-0.04(-0.30%)
May 10, 2021	13.16	13.19	13.09	13.12	76,012	-0.00(-0.03%)
May 07, 2021	13.15	13.19	13.07	13.12	50,014	+0.01(+0.07%)
May 06, 2021	13.02	13.12	12.95	13.12	54,218	+0.10(+0.73%)
May 05, 2021	13.02	13.06	12.90	13.02	105,947	-0.03(-0.27%)
May 04, 2021	12.77	13.06	12.76	13.06	191,842	+0.29(+2.30%)
May 03, 2021	12.70	12.76	12.65	12.76	86,387	+0.11(+0.89%)
Apr 30, 2021	12.54	12.66	12.54	12.65	50,740	+0.11(+0.90%)
Apr 29, 2021	12.70	12.74	12.54	12.54	93,647	-0.16(-1.29%)
Apr 28, 2021	12.72	12.77	12.67	12.70	58,590	-0.03(-0.27%)
Apr 27, 2021	12.76	12.76	12.71	12.74	37,354	-0.03(-0.20%)
Apr 26, 2021	12.71	12.76	12.70	12.76	69,014	+0.05(+0.41%)
Apr 23, 2021	12.72	12.72	12.70	12.71	43,689	+0.01(+0.07%)
Apr 22, 2021	12.73	12.76	12.68	12.70	54,103	-0.03(-0.27%)
Apr 21, 2021	12.77	12.77	12.68	12.74	57,327	+0.03(+0.27%)
Apr 20, 2021	12.76	12.76	12.62	12.70	106,193	-0.04(-0.34%)
Apr 19, 2021	12.80	12.80	12.71	12.74	63,746	+0.00(+0.00%)
Apr 16, 2021	12.83	12.83	12.74	12.74	46,232	-0.10(-0.74%)
Apr 15, 2021	12.85	12.85	12.65	12.84	65,985	+0.10(+0.75%)
Apr 14, 2021	12.69	12.76	12.67	12.74	49,853	+0.06(+0.45%)
Apr 13, 2021	12.71	12.71	12.62	12.69	88,664	-0.01(-0.07%)
Apr 12, 2021	12.63	12.70	12.62	12.70	75,509	+0.07(+0.55%)
Apr 09, 2021	12.65	12.65	12.61	12.63	33,414	+0.00(+0.00%)
Apr 08, 2021	12.65	12.65	12.61	12.63	39,344	+0.06(+0.48%)
Apr 07, 2021	12.55	12.58	12.51	12.57	80,547	+0.07(+0.55%)
Apr 06, 2021	12.49	12.53	12.46	12.50	297,465	+0.04(+0.35%)
Apr 05, 2021	12.45	12.51	12.43	12.45	65,957	+0.00(+0.00%)
Apr 01, 2021	12.45	12.50	12.39	12.45	85,740	+0.09(+0.70%)
Mar 31, 2021	12.31	12.39	12.31	12.37	45,950	+0.07(+0.56%)
Mar 30, 2021	12.37	12.37	12.28	12.30	114,040	+0.02(+0.14%)
Mar 29, 2021	12.34	12.34	12.26	12.28	57,018	+0.00(+0.00%)
Mar 26, 2021	12.19	12.28	12.19	12.28	66,365	+0.09(+0.78%)
Mar 25, 2021	12.16	12.21	12.15	12.19	98,822	-0.02(-0.14%)
Mar 24, 2021	12.20	12.21	12.12	12.20	71,706	+0.03(+0.28%)
Mar 23, 2021	12.16	12.20	12.13	12.17	62,630	-0.01(-0.07%)
Mar 22, 2021	12.17	12.19	12.11	12.18	65,957	+0.02(+0.14%)
Mar 19, 2021	12.18	12.18	12.07	12.16	91,542	+0.01(+0.07%)
Mar 18, 2021	12.24	12.24	12.14	12.15	65,783	-0.10(-0.84%)
Mar 17, 2021	12.30	12.34	12.25	12.26	102,898	-0.10(-0.84%)
Mar 16, 2021	12.41	12.41	12.32	12.36	54,270	-0.03(-0.28%)
Mar 15, 2021	12.49	12.49	12.26	12.39	115,703	-0.02(-0.14%)
Mar 12, 2021	12.49	12.49	12.36	12.41	75,530	-0.04(-0.31%)
Mar 11, 2021	12.44	12.47	12.41	12.45	66,883	+0.07(+0.55%)
Mar 10, 2021	12.36	12.41	12.31	12.38	89,880	+0.06(+0.49%)
Mar 09, 2021	12.23	12.35	12.23	12.32	95,771	+0.10(+0.84%)
Mar 08, 2021	12.24	12.26	12.17	12.22	66,378	+0.05(+0.42%)
Mar 05, 2021	12.19	12.23	12.16	12.17	60,682	+0.00(+0.00%)
Mar 04, 2021	12.27	12.29	12.09	12.17	74,727	-0.04(-0.35%)
Mar 03, 2021	12.20	12.25	12.18	12.21	37,645	-0.03(-0.21%)
Mar 02, 2021	12.14	12.27	12.14	12.23	75,256	+0.05(+0.42%)