Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.89	13.24	12.75	13.07	235,125	+0.10(+0.78%)
Feb 25, 2022	12.82	13.05	12.86	12.97	257,223	+0.19(+1.46%)
Feb 24, 2022	12.91	12.91	12.61	12.78	164,931	-0.33(-2.52%)
Feb 23, 2022	13.22	13.29	13.11	13.11	84,310	+0.00(+0.00%)
Feb 22, 2022	13.33	13.45	13.09	13.11	123,795	-0.12(-0.90%)
Feb 18, 2022				13.23	0	+0.22(+1.69%)
Feb 17, 2022	13.08	13.10	13.00	13.01	72,974	-0.23(-1.72%)
Feb 16, 2022	13.19	13.28	12.95	13.24	118,023	-0.03(-0.19%)
Feb 15, 2022	13.35	13.46	13.19	13.26	100,717	+0.01(+0.06%)
Feb 14, 2022	13.40	13.40	13.17	13.25	73,774	-0.06(-0.44%)
Feb 11, 2022	13.63	13.79	12.77	13.31	190,102	-0.28(-2.05%)
Feb 10, 2022	13.74	13.80	13.55	13.59	92,697	-0.21(-1.53%)
Feb 09, 2022	13.89	14.05	13.78	13.80	76,423	-0.08(-0.55%)
Feb 08, 2022	13.96	14.12	13.87	13.88	78,893	-0.11(-0.79%)
Feb 07, 2022	13.72	14.05	13.63	13.99	95,743	+0.17(+1.22%)
Feb 04, 2022	13.84	13.88	13.66	13.82	69,352	-0.03(-0.24%)
Feb 03, 2022	13.91		13.84	13.85	82,482	-0.12(-0.85%)
Feb 02, 2022	13.82	13.97	13.69	13.97	140,698	+0.13(+0.92%)