Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.34	33.92	33.26	33.91	2,353,800	+0.33(+1.00%)
Feb 25, 2022	33.09	33.68	32.88	33.57	1,866,664	+0.80(+2.45%)
Feb 24, 2022	31.98	32.87	31.82	32.77	2,438,769	+0.78(+2.43%)
Feb 23, 2022	32.49	32.68	31.92	31.99	1,482,690	-0.46(-1.42%)
Feb 22, 2022	32.28	32.54	32.04	32.45	1,205,743	+0.17(+0.53%)
Feb 18, 2022				32.28	0	-0.19(-0.58%)
Feb 17, 2022	32.18	32.54	31.94	32.47	1,489,488	+0.16(+0.50%)
Feb 16, 2022	32.39	32.51	32.12	32.31	1,549,346	-0.02(-0.06%)
Feb 15, 2022	32.99	33.14	32.15	32.33	1,872,363	-0.51(-1.57%)
Feb 14, 2022	33.28	33.50	32.44	32.84	1,119,150	-0.33(-0.98%)
Feb 11, 2022	33.42	33.83	33.05	33.17	1,200,942	-0.16(-0.49%)
Feb 10, 2022	33.92	34.12	33.21	33.33	1,078,678	-0.82(-2.41%)
Feb 09, 2022	34.32	34.39	34.00	34.15	839,438	+0.04(+0.11%)
Feb 08, 2022	34.21	34.38	34.06	34.12	776,161	+0.08(+0.24%)
Feb 07, 2022	34.07	34.18	33.88	34.03	1,034,168	-0.05(-0.16%)
Feb 04, 2022	34.31	34.63	33.86	34.09	933,644	-0.49(-1.41%)
Feb 03, 2022	34.34	34.62		34.58	1,370,680	+0.17(+0.50%)
Feb 02, 2022	33.98	34.61	33.90	34.40	1,273,477	+0.34(+1.01%)