Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0350	0	+0.01(+40.00%)
Dec 28, 2022				0.0250	0	+0.00(+0.00%)
Dec 23, 2022				0.0250	0	-0.00(-16.67%)
Dec 22, 2022	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+20.00%)
Dec 21, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Dec 19, 2022	0.0200	0.0200	0.0200	0.0200	10,500	+0.00(+0.00%)
Dec 16, 2022	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-20.00%)
Dec 13, 2022				0.0250	0	+0.00(+0.00%)
Dec 08, 2022				0.0250	0	+0.00(+0.00%)
Dec 06, 2022				0.0250	0	-0.01(-28.57%)
Dec 02, 2022				0.0350	0	+0.00(+0.00%)