Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0350	0	+0.01(+40.00%)
Dec 28, 2022				0.0250	0	+0.00(+0.00%)
Dec 23, 2022				0.0250	0	-0.00(-16.67%)
Dec 22, 2022	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+20.00%)
Dec 21, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Dec 19, 2022	0.0200	0.0200	0.0200	0.0200	10,500	+0.00(+0.00%)
Dec 16, 2022	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-20.00%)
Dec 13, 2022				0.0250	0	+0.00(+0.00%)
Dec 08, 2022				0.0250	0	+0.00(+0.00%)
Dec 06, 2022				0.0250	0	-0.01(-28.57%)
Dec 02, 2022				0.0350	0	+0.00(+0.00%)
Dec 01, 2022	0.0350	0.0350	0.0350	0.0350	23,000	-0.00(-12.50%)
Nov 25, 2022				0.0400	0	+0.00(+0.00%)
Nov 22, 2022				0.0400	0	-0.00(-11.11%)
Nov 21, 2022	0.0450	0.0450	0.0400	0.0450	50,500	+0.01(+28.57%)
Nov 16, 2022				0.0350	0	+0.00(+0.00%)
Nov 14, 2022				0.0350	0	+0.00(+0.00%)
Oct 26, 2022				0.0350	0	+0.00(+0.00%)
Oct 19, 2022				0.0350	0	+0.00(+0.00%)
Oct 17, 2022				0.0350	0	+0.00(+0.00%)
Oct 13, 2022				0.0350	0	+0.00(+0.00%)
Oct 12, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Oct 11, 2022	0.0350	0.0350	0.0350	0.0350	62,500	-0.00(-12.50%)