Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.055	8.500	8.055	8.500	5,840	+0.20(+2.35%)
Dec 29, 2022	8.000	8.500	7.750	8.305	9,246	+0.34(+4.33%)
Dec 28, 2022	8.255	8.350	7.750	7.960	6,675	-0.19(-2.33%)
Dec 27, 2022	8.300	8.750	8.150	8.150	3,686	-0.35(-4.12%)
Dec 23, 2022	8.535	8.990	8.250	8.500	3,932	-0.19(-2.13%)
Dec 22, 2022	9.000	9.000	8.500	8.685	2,804	-0.09(-1.03%)
Dec 21, 2022	9.130	9.500	8.500	8.775	6,662	-0.48(-5.24%)
Dec 20, 2022	8.160	9.945	8.160	9.260	9,570	+0.56(+6.50%)
Dec 19, 2022	8.925	9.215	8.055	8.695	4,903	-0.30(-3.39%)
Dec 16, 2022	9.000	10.25	8.575	9.000	24,192	+0.10(+1.12%)
Dec 15, 2022	8.660	8.995	8.500	8.900	1,513	-0.03(-0.34%)
Dec 14, 2022	8.610	9.410	8.000	8.930	8,269	+0.45(+5.31%)
Dec 13, 2022	10.00	10.00	8.000	8.480	9,407	-0.17(-1.97%)
Dec 12, 2022	8.540	8.990	8.105	8.650	7,557	+0.59(+7.25%)
Dec 09, 2022	8.165	8.500	7.890	8.065	1,719	-0.10(-1.22%)
Dec 08, 2022	8.455	8.550	7.940	8.165	5,059	-0.34(-3.94%)
Dec 07, 2022	8.500	8.750	8.040	8.500	2,436	+0.12(+1.43%)
Dec 06, 2022	8.970	8.970	8.040	8.380	2,979	-0.51(-5.74%)
Dec 05, 2022	9.200	9.995	8.750	8.890	3,608	-0.51(-5.43%)
Dec 02, 2022	9.000	9.500	9.000	9.400	3,016	-0.38(-3.89%)
Dec 01, 2022	9.955	9.955	9.250	9.780	2,986	+0.15(+1.61%)
Nov 30, 2022	9.975	9.975	9.440	9.625	3,103	+0.10(+1.00%)
Nov 29, 2022	9.375	10.43	9.045	9.530	9,194	+0.30(+3.31%)
Nov 28, 2022	8.750	9.500	8.385	9.225	8,083	+0.49(+5.61%)
Nov 25, 2022	8.750	8.750	8.385	8.735	2,141	+0.35(+4.17%)
Nov 23, 2022	8.500	8.745	8.250	8.385	3,876	+0.13(+1.57%)
Nov 22, 2022	8.745	8.745	7.755	8.255	8,517	-0.39(-4.57%)
Nov 21, 2022	8.500	8.750	8.250	8.650	2,433	-0.10(-1.14%)
Nov 18, 2022	8.165	8.750	8.165	8.750	3,223	+0.28(+3.31%)
Nov 17, 2022	8.170	8.775	8.000	8.470	6,626	-0.28(-3.20%)
Nov 16, 2022	8.250	8.750	8.250	8.750	4,937	+0.00(+0.00%)
Nov 15, 2022	8.000	8.970	8.000	8.750	5,179	-0.22(-2.45%)
Nov 14, 2022	9.000	9.000	8.500	8.970	4,876	-0.03(-0.33%)
Nov 11, 2022	9.140	9.140	7.615	9.000	4,149	+0.30(+3.45%)
Nov 10, 2022	8.400	9.000	8.000	8.700	4,708	+0.45(+5.45%)
Nov 09, 2022	8.005	8.550	8.000	8.250	4,944	+0.21(+2.61%)
Nov 08, 2022	7.670	8.140	7.670	8.040	3,779	-0.06(-0.68%)
Nov 07, 2022	7.710	8.475	7.680	8.095	4,095	+0.15(+1.82%)
Nov 04, 2022	8.500	8.600	7.595	7.950	13,101	-0.77(-8.83%)
Nov 03, 2022	8.200	8.720	7.500	8.720	13,019	+0.52(+6.34%)
Nov 02, 2022	8.750	9.225	8.200	8.200	11,011	-0.42(-4.82%)
Nov 01, 2022	8.750	9.000	8.500	8.615	7,937	+0.04(+0.47%)
Oct 31, 2022	9.000	9.490	8.095	8.575	26,308	-0.43(-4.72%)
Oct 28, 2022	9.995	9.995	8.970	9.000	21,125	-0.95(-9.55%)
Oct 27, 2022	10.50	10.50	9.555	9.950	21,402	-0.45(-4.28%)
Oct 26, 2022	10.50	10.75	9.940	10.39	15,667	+0.24(+2.36%)
Oct 25, 2022	10.00	10.45	9.835	10.15	10,563	+0.15(+1.55%)
Oct 24, 2022	11.00	11.50	9.855	10.00	7,969	-0.99(-9.05%)
Oct 21, 2022	11.16	11.50	9.505	10.99	12,125	-0.37(-3.21%)
Oct 20, 2022	12.50	12.75	11.11	11.36	29,304	-1.14(-9.12%)
Oct 19, 2022	12.50	13.49	12.05	12.50	29,523	+0.22(+1.83%)
Oct 18, 2022	12.50	13.00	12.03	12.28	10,083	-0.13(-1.09%)
Oct 17, 2022	12.00	13.00	12.00	12.41	4,632	+0.24(+1.97%)
Oct 14, 2022	12.75	13.00	12.00	12.17	6,806	-0.13(-1.06%)
Oct 13, 2022	12.50	12.90	11.50	12.30	9,838	-0.86(-6.53%)
Oct 12, 2022	13.45	13.47	12.50	13.16	3,991	+0.16(+1.23%)
Oct 11, 2022	14.30	14.30	12.50	13.00	13,949	-1.75(-11.86%)
Oct 10, 2022	15.00	15.02	14.05	14.75	6,583	-0.05(-0.34%)
Oct 07, 2022	15.00	15.88	14.61	14.80	8,423	-0.46(-2.98%)
Oct 06, 2022	14.50	16.61	14.50	15.26	21,570	+0.16(+1.03%)
Oct 05, 2022	15.50	15.82	14.61	15.10	9,083	-0.15(-0.98%)
Oct 04, 2022	16.50	16.50	15.00	15.25	13,138	-0.40(-2.56%)