Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.79	11.75	10.62	10.62	14,843	-0.43(-3.89%)
Dec 29, 2022	10.51	11.09	10.51	11.05	2,610	+0.36(+3.37%)
Dec 28, 2022	10.69	10.69	10.69	10.69	531	+0.06(+0.56%)
Dec 23, 2022				10.63	8	+0.00(+0.00%)
Dec 22, 2022	10.63	10.63	10.63	10.63	200	-0.01(-0.14%)
Dec 21, 2022	10.64	10.64	10.64	10.64	942	+0.03(+0.24%)
Dec 20, 2022	10.66	10.66	10.62	10.62	3,800	-0.05(-0.47%)
Dec 16, 2022				10.67	59	+0.06(+0.57%)
Dec 15, 2022	10.61	10.61	10.61	10.61	9,343	+0.00(+0.00%)
Dec 14, 2022	10.61	10.61	10.61	10.61	3,800	+0.00(+0.00%)
Dec 13, 2022	10.61	10.61	10.61	10.61	1,300	+0.00(+0.00%)
Dec 12, 2022	10.61	10.61	10.61	10.61	600	-0.01(-0.09%)
Dec 09, 2022	10.62	10.62	10.62	10.62	500	+0.00(+0.00%)
Dec 07, 2022				10.62	0	+0.02(+0.19%)
Dec 06, 2022	10.60	10.60	10.59	10.60	5,690	+0.01(+0.09%)
Dec 01, 2022				10.59	96	+0.00(+0.00%)
Nov 30, 2022	10.59	10.59	10.59	10.59	3,602	+0.00(+0.00%)
Nov 29, 2022	10.58	10.59	10.58	10.59	5,711	+0.02(+0.14%)
Nov 28, 2022	10.57	10.57	10.57	10.57	1,000	+0.04(+0.33%)
Nov 25, 2022	10.54	10.54	10.54	10.54	75,000	-0.02(-0.19%)
Nov 21, 2022				10.56	0	+0.01(+0.09%)
Nov 18, 2022	10.55	10.55	10.55	10.55	1,004	+0.01(+0.09%)
Nov 17, 2022	10.54	10.54	10.54	10.54	1,001	-0.01(-0.09%)
Nov 16, 2022	10.55	10.55	10.55	10.55	2,203	+0.01(+0.09%)
Nov 15, 2022	10.54	10.54	10.54	10.54	1,000	+0.01(+0.09%)
Nov 14, 2022	10.53	10.53	10.53	10.53	3,098	+0.00(+0.00%)
Nov 11, 2022	10.53	10.53	10.53	10.53	5,100	+0.00(+0.00%)
Nov 09, 2022				10.53	1	+0.01(+0.10%)
Nov 08, 2022	10.52	10.53	10.52	10.52	20,140	+0.00(+0.00%)
Nov 07, 2022	10.52	10.52	10.52	10.52	1,000	-0.01(-0.05%)
Nov 01, 2022				10.53	1	+0.03(+0.24%)
Oct 31, 2022	10.50	10.50	10.50	10.50	3,400	-0.01(-0.10%)
Oct 26, 2022				10.51	4,301	+0.02(+0.17%)
Oct 20, 2022				10.49	3	+0.01(+0.12%)
Oct 19, 2022	10.48	10.48	10.48	10.48	3,001	-0.03(-0.29%)
Oct 18, 2022	10.51	10.51	10.51	10.51	301	+0.01(+0.10%)
Oct 14, 2022				10.50	3	+0.00(+0.00%)
Oct 12, 2022				10.50	7	+0.00(+0.00%)
Oct 11, 2022	10.50	10.50	10.50	10.50	9,010	+0.00(+0.00%)
Oct 07, 2022				10.50	7	+0.05(+0.48%)
Oct 05, 2022				10.45	15,081	+0.00(+0.00%)
Oct 04, 2022	10.45	10.46	10.45	10.45	49,602	+0.00(+0.00%)