GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.35	30.37	30.11	30.37	2,772	-0.03(-0.11%)
Dec 29, 2022	30.31	30.51	30.31	30.41	2,675	+0.38(+1.26%)
Dec 28, 2022	30.46	30.46	29.99	30.03	15,283	-0.49(-1.61%)
Dec 27, 2022	30.48	30.52	30.44	30.52	1,721	+0.18(+0.59%)
Dec 23, 2022	30.14	30.38	30.04	30.34	6,959	+0.31(+1.03%)
Dec 22, 2022	30.05	30.05	29.70	30.03	4,623	-0.26(-0.85%)
Dec 21, 2022	30.15	30.39	30.14	30.29	14,695	+0.36(+1.21%)
Dec 20, 2022	29.82	30.02	29.81	29.92	17,749	+0.03(+0.11%)
Dec 19, 2022	30.10	30.10	29.89	29.89	14,694	-0.20(-0.66%)
Dec 16, 2022	30.07	30.09	29.87	30.09	6,221	-0.25(-0.83%)
Dec 15, 2022	30.39	30.45	30.03	30.34	10,388	-0.62(-2.01%)
Dec 14, 2022	31.32	31.32	30.97	30.97	3,556	-0.17(-0.54%)
Dec 13, 2022	31.62	31.62	31.07	31.14	5,116	+0.13(+0.43%)
Dec 12, 2022	30.59	31.00	30.59	31.00	1,400	+0.46(+1.52%)
Dec 09, 2022	30.75	30.82	30.54	30.54	5,050	-0.21(-0.68%)
Dec 08, 2022	30.89	30.89	30.69	30.75	701	+0.11(+0.35%)
Dec 07, 2022	30.69	30.85	30.58	30.64	18,743	-0.06(-0.18%)
Dec 06, 2022	31.03	31.03	30.48	30.70	7,988	-0.27(-0.87%)
Dec 05, 2022	31.48	31.48	30.93	30.97	75,768	-0.64(-2.02%)
Dec 02, 2022	31.46	31.62	31.34	31.60	6,625	-0.08(-0.25%)
Dec 01, 2022	31.56	31.69	31.51	31.68	3,065	+0.01(+0.03%)
Nov 30, 2022	31.10	31.67	30.84	31.67	14,617	+0.56(+1.80%)
Nov 29, 2022	31.02	31.14	30.99	31.11	20,318	+0.22(+0.73%)
Nov 28, 2022	31.12	31.13	30.89	30.89	4,610	-0.60(-1.92%)
Nov 25, 2022	31.40	31.53	31.40	31.49	4,541	+0.20(+0.64%)
Nov 23, 2022	31.25	31.37	31.18	31.29	3,611	+0.03(+0.10%)
Nov 22, 2022	31.16	31.26	31.14	31.26	4,634	+0.47(+1.52%)
Nov 21, 2022	30.66	30.79	30.61	30.79	1,551	+0.12(+0.39%)
Nov 18, 2022	30.78	30.80	30.61	30.67	4,588	+0.22(+0.73%)
Nov 17, 2022	30.37	30.45	30.32	30.45	47,543	-0.02(-0.08%)
Nov 16, 2022	30.60	30.66	30.40	30.47	5,445	-0.31(-1.02%)
Nov 15, 2022	31.02	31.02	30.79	30.79	3,495	+0.18(+0.57%)
Nov 14, 2022	30.85	31.05	30.61	30.61	2,095	-0.31(-1.01%)
Nov 11, 2022	30.67	30.96	30.67	30.92	21,083	+0.37(+1.23%)
Nov 10, 2022	30.26	30.59	30.26	30.55	57,534	+1.26(+4.30%)
Nov 09, 2022	29.67	29.67	29.29	29.29	7,643	-0.58(-1.94%)
Nov 08, 2022	29.78	30.09	29.78	29.87	28,239	+0.15(+0.52%)
Nov 07, 2022	29.59	29.77	29.52	29.71	14,114	+0.27(+0.91%)
Nov 04, 2022	29.24	29.54	29.23	29.44	15,605	+0.55(+1.90%)
Nov 03, 2022	28.73	29.07	28.73	28.90	15,105	-0.26(-0.88%)
Nov 02, 2022	29.59	29.92	29.08	29.15	3,514	-0.54(-1.82%)
Nov 01, 2022	29.54	29.92	29.54	29.69	2,983	+0.15(+0.50%)
Oct 31, 2022	29.56	29.65	29.44	29.54	10,054	-0.09(-0.31%)
Oct 28, 2022	29.61	29.64	29.61	29.64	3,388	+0.65(+2.26%)
Oct 27, 2022	29.31	29.37	28.98	28.98	11,169	+0.07(+0.26%)
Oct 26, 2022	28.76	29.17	28.76	28.91	15,120	+0.17(+0.59%)
Oct 25, 2022	28.74	28.74	28.74	28.74	422	+0.32(+1.12%)
Oct 24, 2022				28.42	326	+0.36(+1.27%)
Oct 21, 2022	27.78	28.15	27.78	28.06	2,331	+0.65(+2.38%)
Oct 20, 2022	27.58	27.58	27.41	27.41	808	-0.37(-1.32%)
Oct 19, 2022	27.70	27.78	27.70	27.78	1,211	-0.26(-0.91%)
Oct 18, 2022	28.08	28.12	27.96	28.03	2,804	+0.33(+1.19%)
Oct 17, 2022	27.65	27.80	27.65	27.70	1,205	+0.50(+1.84%)
Oct 14, 2022	27.91	27.91	27.20	27.20	3,529	-0.55(-1.98%)
Oct 13, 2022	26.54	27.78	26.54	27.75	8,877	+0.83(+3.09%)
Oct 12, 2022	26.98	27.05	26.92	26.92	1,526	-0.00(-0.02%)
Oct 11, 2022	26.74	27.27	26.74	26.93	67,923	-0.09(-0.33%)
Oct 10, 2022	27.23	27.23	26.98	27.01	1,735	-0.02(-0.09%)
Oct 07, 2022	27.19	27.19	27.04	27.04	9,549	-0.64(-2.30%)
Oct 06, 2022	27.96	27.96	27.63	27.68	951	-0.32(-1.15%)
Oct 05, 2022	27.94	28.03	27.76	28.00	46,051	-0.09(-0.31%)
Oct 04, 2022	27.90	28.09	27.84	28.09	7,934	+0.90(+3.29%)